win.win TWINS
Xếp hạng #?
02:20:17 07/04/2020
win.win (TWINS)
Không theo dõi
Lịch sử giá win.win (TWINS) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001496 | $0.001535 | $0.001373 | $0.001446 | $72,816.13 | $0 |
| 2019-04-02 | $0.001447 | $0.001828 | $0.001416 | $0.001577 | $74,615.91 | $0 |
| 2019-04-03 | $0.001577 | $0.001754 | $0.001519 | $0.001601 | $80,520.31 | $1,457,665 |
| 2019-04-04 | $0.001601 | $0.001741 | $0.001464 | $0.001483 | $97,290.24 | $1,350,946 |
| 2019-04-05 | $0.001483 | $0.001550 | $0.001246 | $0.001426 | $83,699.15 | $1,298,937 |
| 2019-04-06 | $0.001426 | $0.001950 | $0.001151 | $0.001567 | $57,259.01 | $1,426,911 |
| 2019-04-07 | $0.001565 | $0.001571 | $0.001130 | $0.001410 | $79,306.88 | $1,284,490 |
| 2019-04-08 | $0.001411 | $0.001488 | $0.001048 | $0.001314 | $62,310.24 | $1,196,532 |
| 2019-04-09 | $0.001314 | $0.001552 | $0.001252 | $0.001421 | $68,205.13 | $1,294,543 |
| 2019-04-10 | $0.001421 | $0.001516 | $0.001077 | $0.001275 | $54,559.96 | $1,161,428 |
| 2019-04-11 | $0.001276 | $0.001351 | $0.001021 | $0.001255 | $76,386.55 | $1,143,021 |
| 2019-04-12 | $0.001255 | $0.001339 | $0.001029 | $0.001168 | $49,677.63 | $1,064,206 |
| 2019-04-13 | $0.001168 | $0.001268 | $0.0008556 | $0.0008556 | $67,017.72 | $779,212 |
| 2019-04-14 | $0.0008556 | $0.001042 | $0.0006036 | $0.0007316 | $42,565.28 | $666,275 |
| 2019-04-15 | $0.0007316 | $0.0008965 | $0.0005961 | $0.0006376 | $45,271.10 | $663,326 |
| 2019-04-16 | $0.0006375 | $0.0008876 | $0.0006365 | $0.0008274 | $61,694.02 | $868,779 |
| 2019-04-17 | $0.0008271 | $0.0008877 | $0.0007377 | $0.0008368 | $56,132.51 | $886,741 |
| 2019-04-18 | $0.0008372 | $0.0008588 | $0.0007530 | $0.0007926 | $48,315.04 | $847,388 |
| 2019-04-19 | $0.0007927 | $0.0008477 | $0.0006389 | $0.0007398 | $55,235.19 | $802,215 |
| 2019-04-20 | $0.0007401 | $0.0008585 | $0.0006483 | $0.0007135 | $43,778.11 | $780,359 |
| 2019-04-21 | $0.0007138 | $0.0007624 | $0.0006341 | $0.0006430 | $54,365.01 | $709,393 |
| 2019-04-22 | $0.0006424 | $0.0007386 | $0.0005479 | $0.0006514 | $35,132.59 | $724,784 |
| 2019-04-23 | $0.0006514 | $0.0006752 | $0.0003228 | $0.0005224 | $55,261.43 | $586,471 |
| 2019-04-24 | $0.0005224 | $0.0006298 | $0.0004348 | $0.0004898 | $57,666.92 | $553,981 |
| 2019-04-25 | $0.0004898 | $0.0005505 | $0.0004426 | $0.0005181 | $58,554.64 | $591,488 |
| 2019-04-26 | $0.0005198 | $0.0005313 | $0.0004296 | $0.0004733 | $57,639.78 | $548,445 |
| 2019-04-27 | $0.0004245 | $0.0004969 | $0.0004245 | $0.0004378 | $53,424.69 | $511,457 |
| 2019-04-28 | $0.0004376 | $0.0006712 | $0.0004336 | $0.0006223 | $56,586.20 | $733,193 |
| 2019-04-29 | $0.0006226 | $0.0007252 | $0.0004867 | $0.0005355 | $59,359.38 | $636,052 |
| 2019-04-30 | $0.0005355 | $0.0007271 | $0.0005339 | $0.0006517 | $57,361.70 | $780,318 |