win.win TWINS
Xếp hạng #?
02:20:17 07/04/2020
win.win (TWINS)
Không theo dõi
Lịch sử giá win.win (TWINS) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-11 | $0.002474 | $0.002520 | $0.001760 | $0.002478 | $87,401.17 | $0 |
| 2019-03-12 | $0.002480 | $0.002516 | $0.001661 | $0.002294 | $127,829 | $0 |
| 2019-03-13 | $0.002300 | $0.002389 | $0.001773 | $0.002164 | $128,138 | $0 |
| 2019-03-14 | $0.002157 | $0.002285 | $0.001796 | $0.002073 | $121,690 | $0 |
| 2019-03-15 | $0.002105 | $0.002165 | $0.001817 | $0.001956 | $121,655 | $0 |
| 2019-03-16 | $0.001958 | $0.002343 | $0.001867 | $0.002339 | $133,179 | $0 |
| 2019-03-17 | $0.002339 | $0.002834 | $0.001921 | $0.002458 | $128,066 | $0 |
| 2019-03-18 | $0.002458 | $0.002498 | $0.001762 | $0.002021 | $138,106 | $0 |
| 2019-03-19 | $0.002022 | $0.002060 | $0.001743 | $0.001988 | $126,192 | $0 |
| 2019-03-20 | $0.001988 | $0.002385 | $0.001757 | $0.001978 | $131,557 | $0 |
| 2019-03-21 | $0.001981 | $0.002107 | $0.001811 | $0.001811 | $151,866 | $0 |
| 2019-03-22 | $0.001837 | $0.002133 | $0.001309 | $0.001379 | $124,920 | $0 |
| 2019-03-23 | $0.001921 | $0.001973 | $0.001372 | $0.001675 | $182,395 | $0 |
| 2019-03-24 | $0.001673 | $0.001972 | $0.001669 | $0.001894 | $235,436 | $0 |
| 2019-03-25 | $0.001896 | $0.001918 | $0.001531 | $0.001689 | $105,625 | $0 |
| 2019-03-26 | $0.001660 | $0.001816 | $0.001286 | $0.001515 | $126,848 | $0 |
| 2019-03-27 | $0.001515 | $0.001588 | $0.001428 | $0.001575 | $126,751 | $0 |
| 2019-03-28 | $0.001574 | $0.001632 | $0.001236 | $0.001483 | $102,901 | $0 |
| 2019-03-29 | $0.001483 | $0.001679 | $0.001238 | $0.001613 | $92,315.26 | $0 |
| 2019-03-30 | $0.001610 | $0.001620 | $0.001411 | $0.001453 | $71,241.92 | $0 |
| 2019-03-31 | $0.001453 | $0.001500 | $0.001403 | $0.001497 | $98,030.27 | $0 |