WINCOIN WC
Xếp hạng #?
10:17:28 23/10/2020
WINCOIN (WC)
Không theo dõi
Lịch sử giá WINCOIN (WC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00008647 | $0.00009038 | $0.00008647 | $0.00008865 | $0.0002654 | $0 |
| 2020-05-02 | $0.00008866 | $0.00009000 | $0.00008780 | $0.00008977 | $0.01792 | $0 |
| 2020-05-03 | $0.00008984 | $0.00009169 | $0.00008809 | $0.00008889 | $0.003983 | $0 |
| 2020-05-04 | $0.00008892 | $0.00008955 | $0.00008640 | $0.00008890 | $0 | $0 |
| 2020-05-05 | $0.00008890 | $0.00009054 | $0.00008839 | $0.00008979 | $0.02420 | $0 |
| 2020-05-06 | $0.00008969 | $0.00009406 | $0.00008954 | $0.00009239 | $0.1187 | $0 |
| 2020-05-07 | $0.00009239 | $0.00009995 | $0.00009134 | $0.00009918 | $0.1016 | $0 |
| 2020-05-08 | $0.00009913 | $0.0001000 | $0.00009771 | $0.00009968 | $0 | $0 |
| 2020-05-09 | $0.00009968 | $0.00009968 | $0.00009543 | $0.00009585 | $0.01167 | $0 |
| 2020-05-10 | $0.00009583 | $0.00009585 | $0.00008359 | $0.00008752 | $0.005844 | $0 |
| 2020-05-11 | $0.00008758 | $0.00009040 | $0.00008336 | $0.00008598 | $0.0008581 | $0 |
| 2020-05-12 | $0.00008602 | $0.00008950 | $0.00008557 | $0.00008799 | $0.01405 | $0 |
| 2020-05-13 | $0.00008799 | $0.00009314 | $0.00008799 | $0.00009253 | $0 | $0 |
| 2020-05-14 | $0.00009253 | $0.00009253 | $0.00009253 | $0.00009253 | $0 | $0 |
| 2020-05-15 | $0.00009253 | $0.00009253 | $0.00009253 | $0.00009253 | $0 | $0 |
| 2020-05-16 | $0.00009253 | $0.00009550 | $0.00009253 | $0.00009370 | $0.005330 | $0 |
| 2020-05-17 | $0.00009373 | $0.00009516 | $0.00009349 | $0.00009513 | $0 | $0 |
| 2020-05-18 | $0.00009513 | $0.00009513 | $0.00009513 | $0.00009513 | $0 | $0 |
| 2020-05-19 | $0.00009513 | $0.00009720 | $0.00009513 | $0.00009720 | $0.002706 | $0 |
| 2020-05-20 | $0.00009723 | $0.00009819 | $0.00009427 | $0.00009536 | $0 | $0 |
| 2020-05-21 | $0.00009536 | $0.00009555 | $0.00008857 | $0.00009082 | $0.03988 | $0 |
| 2020-05-22 | $0.00009081 | $0.00009230 | $0.00009005 | $0.00009184 | $0.006325 | $0 |
| 2020-05-23 | $0.00009185 | $0.00009302 | $0.00009116 | $0.00009210 | $0.005322 | $0 |
| 2020-05-24 | $0.00009210 | $0.00009290 | $0.00008775 | $0.00008787 | $0.08821 | $0 |
| 2020-05-25 | $0.00008762 | $0.00008954 | $0.00008716 | $0.00008945 | $0 | $0 |
| 2020-05-26 | $0.00008945 | $0.00008945 | $0.00008786 | $0.00008831 | $0.03067 | $0 |
| 2020-05-27 | $0.00008831 | $0.00009206 | $0.00008830 | $0.00009185 | $0.002924 | $0 |
| 2020-05-28 | $0.00009184 | $0.00009547 | $0.00009183 | $0.00009526 | $0.00009507 | $0 |
| 2020-05-29 | $0.00009525 | $0.00009588 | $0.00009377 | $0.00009410 | $0 | $0 |
| 2020-05-30 | $0.00009410 | $0.00009410 | $0.00009410 | $0.00009410 | $0 | $0 |
| 2020-05-31 | $0.00009410 | $0.00009485 | $0.00009410 | $0.00009472 | $0.003403 | $0 |