Wild Crypto WILD
Xếp hạng #?
02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động
Lịch sử giá Wild Crypto (WILD) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.002200 | $0.002234 | $0.001952 | $0.002004 | $7.15 | $48,840.95 |
| 2019-01-02 | $0.002009 | $0.002283 | $0.001984 | $0.002269 | $5.62 | $55,302.05 |
| 2019-01-03 | $0.002262 | $0.002267 | $0.001193 | $0.001610 | $928.78 | $39,248.43 |
| 2019-01-04 | $0.001612 | $0.001857 | $0.001601 | $0.001852 | $71.09 | $45,128.04 |
| 2019-01-05 | $0.001847 | $0.001874 | $0.001723 | $0.001726 | $3.16 | $42,070.95 |
| 2019-01-06 | $0.001726 | $0.001762 | $0.001338 | $0.001753 | $230.33 | $42,737.89 |
| 2019-01-07 | $0.001754 | $0.001837 | $0.001367 | $0.001689 | $111.47 | $41,167.39 |
| 2019-01-08 | $0.001692 | $0.001815 | $0.001611 | $0.001611 | $28.76 | $39,260.06 |
| 2019-01-09 | $0.001614 | $0.001830 | $0.001574 | $0.001734 | $64.40 | $42,260.12 |
| 2019-01-10 | $0.001735 | $0.001744 | $0.001312 | $0.001321 | $166.07 | $32,199.43 |
| 2019-01-11 | $0.001321 | $0.001916 | $0.001317 | $0.001914 | $246.40 | $46,638.76 |
| 2019-01-12 | $0.001912 | $0.001919 | $0.001246 | $0.001755 | $79.81 | $42,775.40 |
| 2019-01-13 | $0.001753 | $0.001763 | $0.001171 | $0.001241 | $67.12 | $30,245.83 |
| 2019-01-14 | $0.001242 | $0.001305 | $0.001239 | $0.001294 | $70.00 | $31,544.63 |
| 2019-01-15 | $0.001294 | $0.001300 | $0.001292 | $0.001292 | $0 | $31,495.43 |
| 2019-01-16 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $31,495.43 |
| 2019-01-17 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $31,495.43 |
| 2019-01-18 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $31,495.43 |
| 2019-01-19 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $31,495.43 |
| 2019-01-20 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $31,495.43 |
| 2019-01-21 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $31,495.43 |
| 2019-01-22 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $31,495.43 |
| 2019-01-23 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $31,495.43 |
| 2019-01-24 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $31,495.43 |
| 2019-01-25 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $31,495.43 |
| 2019-01-26 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $31,495.43 |
| 2019-01-27 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $31,495.43 |
| 2019-01-28 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $31,495.43 |
| 2019-01-29 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $31,495.43 |
| 2019-01-30 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $31,495.43 |
| 2019-01-31 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $31,495.43 |