Tiền ảo: 32,204 Sàn giao dịch: 763 Vốn hóa: $2,956,242,641,742 Khối lượng (24h): $269,254,321,330 Thị phần: BTC: 59.5%, ETH: 12.9%
Wild Crypto WILD
Xếp hạng #? 02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động

Lịch sử giá Wild Crypto (WILD) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.005252$0.005307$0.004628$0.004628$17.97$112,802
2018-11-02$0.004628$0.005765$0.004628$0.005739$35.79$139,869
2018-11-03$0.005739$0.005739$0.004846$0.004846$4.65$118,112
2018-11-04$0.004846$0.005152$0.004821$0.005151$26.62$125,544
2018-11-05$0.005151$0.006135$0.004963$0.005322$272.74$129,724
2018-11-06$0.005344$0.006480$0.005271$0.006480$244.90$151,246
2018-11-07$0.006480$0.007229$0.005975$0.006209$103.51$151,335
2018-11-08$0.006205$0.007145$0.005935$0.006087$86.45$148,367
2018-11-09$0.006088$0.006133$0.006048$0.006064$327.95$147,802
2018-11-10$0.006063$0.006295$0.005674$0.006272$37.67$152,878
2018-11-11$0.006268$0.006337$0.006155$0.006155$0$150,009
2018-11-12$0.006155$0.006155$0.005478$0.005530$33.07$134,784
2018-11-13$0.005506$0.006332$0.005430$0.005679$106.93$138,427
2018-11-14$0.005663$0.005675$0.004895$0.005073$3.96$123,648
2018-11-15$0.005099$0.005120$0.004951$0.005076$237.39$123,723
2018-11-16$0.005075$0.005742$0.004308$0.004366$107.02$106,423
2018-11-17$0.004375$0.005123$0.003586$0.004435$923.37$108,101
2018-11-18$0.004449$0.004933$0.003418$0.003855$2,815.71$93,963.57
2018-11-19$0.003857$0.004675$0.002970$0.003053$484.93$74,413.38
2018-11-20$0.003035$0.003130$0.001965$0.002547$411.58$62,079.44
2018-11-21$0.002551$0.002837$0.002484$0.002835$12.98$69,086.56
2018-11-22$0.002831$0.003090$0.002496$0.002787$832.01$67,921.02
2018-11-23$0.002773$0.003076$0.002193$0.002607$101.53$63,541.36
2018-11-24$0.002605$0.003021$0.002370$0.002441$107.96$59,495.85
2018-11-25$0.002442$0.002649$0.002055$0.002567$325.96$62,571.78
2018-11-26$0.002572$0.002602$0.002086$0.002445$400.48$59,600.66
2018-11-27$0.002444$0.002529$0.001950$0.002505$725.35$61,058.19
2018-11-28$0.002508$0.003079$0.002508$0.002938$163.72$71,609.70
2018-11-29$0.002950$0.002955$0.002569$0.002634$483.05$64,198.64
2018-11-30$0.002640$0.003137$0.002156$0.002442$175.47$59,524.68
Lịch sử giá Wild Crypto (WILD) Tháng 11/2018 - GiaCoin.com
4.8 trên 806 đánh giá