Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,272,457,284,941 Khối lượng (24h): $224,342,786,111 Thị phần: BTC: 59.4%, ETH: 12.1%
Wild Crypto WILD
Xếp hạng #? 02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động

Lịch sử giá Wild Crypto (WILD) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.005148$0.005772$0.005148$0.005772$248.67$140,675
2018-10-02$0.005755$0.006497$0.005680$0.006457$59.72$157,381
2018-10-03$0.006460$0.006478$0.005606$0.005647$35.17$137,643
2018-10-04$0.005654$0.006187$0.004914$0.006155$299.72$150,009
2018-10-05$0.006171$0.006193$0.005298$0.005351$297.70$130,429
2018-10-06$0.005363$0.007040$0.005293$0.006277$267.78$152,995
2018-10-07$0.006300$0.007625$0.006220$0.007577$119.44$184,672
2018-10-08$0.007612$0.007622$0.006420$0.006428$25.19$156,671
2018-10-09$0.006450$0.007737$0.005475$0.006847$136.17$166,880
2018-10-10$0.006820$0.006843$0.006486$0.006596$88.32$160,763
2018-10-11$0.006574$0.006857$0.005309$0.005473$861.89$133,394
2018-10-12$0.005466$0.008207$0.004153$0.005495$1,841.32$133,937
2018-10-13$0.005495$0.007861$0.005487$0.005704$291.92$139,028
2018-10-14$0.005706$0.006229$0.005438$0.006198$147.41$151,068
2018-10-15$0.006205$0.007008$0.005753$0.005808$19.17$141,558
2018-10-16$0.005803$0.005886$0.004722$0.005240$72.56$127,706
2018-10-17$0.005258$0.005258$0.003509$0.004382$1,576.26$106,804
2018-10-18$0.004399$0.004991$0.004268$0.004984$206.16$121,477
2018-10-19$0.004984$0.005061$0.004655$0.005016$68.18$122,251
2018-10-20$0.005016$0.005159$0.004821$0.005086$67.16$123,952
2018-10-21$0.005087$0.005154$0.003691$0.003716$104.50$90,582.00
2018-10-22$0.003715$0.005189$0.003683$0.005098$10.70$124,246
2018-10-23$0.005097$0.005124$0.004592$0.004665$8.50$113,699
2018-10-24$0.004652$0.005602$0.004650$0.004888$248.34$119,128
2018-10-25$0.004890$0.005108$0.004396$0.004430$130.47$107,973
2018-10-26$0.004424$0.005411$0.004306$0.005407$189.75$131,785
2018-10-27$0.005387$0.005412$0.005116$0.005152$30.11$125,568
2018-10-28$0.005173$0.005182$0.004295$0.004412$83.34$107,530
2018-10-29$0.004393$0.005353$0.004339$0.005352$51.83$130,441
2018-10-30$0.005352$0.005379$0.004670$0.004675$42.89$113,953
2018-10-31$0.004688$0.005262$0.004670$0.005252$34.60$128,000
Lịch sử giá Wild Crypto (WILD) Tháng 10/2018 - GiaCoin.com
4.8 trên 806 đánh giá