Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,295,775,306,000 Khối lượng (24h): $212,161,701,464 Thị phần: BTC: 59.5%, ETH: 12.0%
Wild Crypto WILD
Xếp hạng #? 02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động

Lịch sử giá Wild Crypto (WILD) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.004787$0.01217$0.004785$0.008392$1,539.80$204,550
2018-09-02$0.008396$0.008541$0.006940$0.008384$234.95$204,346
2018-09-03$0.008379$0.008825$0.006783$0.007384$295.92$179,974
2018-09-04$0.007384$0.007787$0.006192$0.007721$177.98$188,193
2018-09-05$0.007728$0.007749$0.005602$0.005881$206.40$143,340
2018-09-06$0.005891$0.005891$0.005478$0.005647$45.74$137,636
2018-09-07$0.005641$0.005734$0.005578$0.005728$14.17$139,608
2018-09-08$0.006255$0.006849$0.006034$0.006841$94.86$166,747
2018-09-09$0.006838$0.007282$0.006821$0.007080$468.07$172,567
2018-09-10$0.007076$0.007165$0.006282$0.006371$175.18$155,277
2018-09-11$0.006381$0.008511$0.006249$0.008475$582.99$206,558
2018-09-12$0.008476$0.008489$0.006431$0.006460$300.40$157,458
2018-09-13$0.006466$0.006586$0.006466$0.006562$4.74$159,947
2018-09-14$0.006493$0.008830$0.006421$0.008775$68.36$213,868
2018-09-15$0.008763$0.01106$0.007450$0.007465$85.92$181,939
2018-09-16$0.007471$0.008345$0.006745$0.006831$66.73$166,488
2018-09-17$0.006846$0.006883$0.006440$0.006767$23.01$164,941
2018-09-18$0.006768$0.007781$0.006742$0.007616$25.88$185,624
2018-09-19$0.007620$0.007867$0.007009$0.007026$17.81$171,240
2018-09-20$0.007029$0.007842$0.007027$0.007812$35.78$190,415
2018-09-21$0.007815$0.007937$0.007001$0.007908$111.98$192,752
2018-09-22$0.007914$0.008716$0.006977$0.007001$294.57$170,642
2018-09-23$0.007005$0.008104$0.006665$0.008082$318.76$196,975
2018-09-24$0.008084$0.008109$0.006567$0.006589$64.99$160,604
2018-09-25$0.006582$0.008366$0.006379$0.008350$134.35$203,511
2018-09-26$0.008336$0.008422$0.006250$0.006272$24.07$152,865
2018-09-27$0.006279$0.006328$0.006237$0.006325$7.44$154,152
2018-09-29$0.006648$0.006689$0.006648$0.006666$7.67$162,477
2018-09-30$0.006664$0.006714$0.005106$0.005163$119.66$125,844
Lịch sử giá Wild Crypto (WILD) Tháng 09/2018 - GiaCoin.com
4.8 trên 806 đánh giá