Wild Crypto WILD
Xếp hạng #?
02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động
Lịch sử giá Wild Crypto (WILD) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.009667 | $0.01253 | $0.007268 | $0.01246 | $482.98 | $303,674 |
| 2018-08-02 | $0.01247 | $0.01263 | $0.009907 | $0.01158 | $415.40 | $282,230 |
| 2018-08-03 | $0.01158 | $0.01176 | $0.005283 | $0.005321 | $39,658.20 | $129,679 |
| 2018-08-04 | $0.005322 | $0.01653 | $0.004480 | $0.01053 | $176.00 | $256,601 |
| 2018-08-05 | $0.01053 | $0.01134 | $0.01030 | $0.01127 | $169.40 | $274,679 |
| 2018-08-06 | $0.01128 | $0.01404 | $0.01030 | $0.01206 | $97.05 | $293,834 |
| 2018-08-07 | $0.01205 | $0.01292 | $0.01008 | $0.01008 | $18.11 | $245,636 |
| 2018-08-08 | $0.01009 | $0.01159 | $0.009491 | $0.01119 | $617.16 | $272,707 |
| 2018-08-09 | $0.01121 | $0.01128 | $0.01006 | $0.01018 | $199.76 | $248,224 |
| 2018-08-10 | $0.01018 | $0.01101 | $0.009176 | $0.01056 | $147.05 | $257,272 |
| 2018-08-11 | $0.01055 | $0.01077 | $0.009734 | $0.01054 | $26.12 | $256,913 |
| 2018-08-12 | $0.01051 | $0.01069 | $0.008976 | $0.009421 | $1,624.82 | $229,631 |
| 2018-08-13 | $0.009420 | $0.01126 | $0.008257 | $0.008354 | $112.00 | $203,627 |
| 2018-08-14 | $0.008347 | $0.008671 | $0.007900 | $0.008655 | $217.76 | $210,956 |
| 2018-08-15 | $0.008648 | $0.01026 | $0.008646 | $0.009378 | $284.01 | $228,584 |
| 2018-08-16 | $0.009365 | $0.009663 | $0.009196 | $0.009415 | $71.40 | $229,468 |
| 2018-08-17 | $0.009415 | $0.02809 | $0.003024 | $0.02784 | $135,040 | $678,506 |
| 2018-08-18 | $0.02786 | $0.02855 | $0.009584 | $0.01123 | $326.46 | $273,670 |
| 2018-08-19 | $0.01124 | $0.01128 | $0.009405 | $0.009743 | $53.00 | $237,472 |
| 2018-08-20 | $0.009727 | $0.01078 | $0.009609 | $0.009648 | $121.97 | $235,162 |
| 2018-08-21 | $0.009634 | $0.01146 | $0.009230 | $0.009363 | $71.77 | $228,202 |
| 2018-08-22 | $0.009365 | $0.01113 | $0.009309 | $0.009557 | $8.67 | $232,935 |
| 2018-08-23 | $0.009559 | $0.009653 | $0.008145 | $0.008636 | $448.05 | $210,495 |
| 2018-08-24 | $0.008643 | $0.009008 | $0.007735 | $0.008622 | $725.84 | $210,159 |
| 2018-08-25 | $0.008607 | $0.008731 | $0.006983 | $0.007099 | $291.49 | $173,025 |
| 2018-08-26 | $0.007114 | $0.008339 | $0.006783 | $0.008336 | $637.15 | $203,167 |
| 2018-08-27 | $0.008332 | $0.008369 | $0.005362 | $0.005902 | $1,644.94 | $143,856 |
| 2018-08-28 | $0.005891 | $0.007105 | $0.005881 | $0.006279 | $728.20 | $153,049 |
| 2018-08-29 | $0.006285 | $0.006934 | $0.006182 | $0.006900 | $106.56 | $168,177 |
| 2018-08-30 | $0.006904 | $0.008252 | $0.006365 | $0.008245 | $163.61 | $200,965 |
| 2018-08-31 | $0.008253 | $0.009737 | $0.004560 | $0.004793 | $873.65 | $116,827 |