Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,947,589,689,285 Khối lượng (24h): $323,294,940,457 Thị phần: BTC: 59.3%, ETH: 13.4%
Wild Crypto WILD
Xếp hạng #? 02:16:04 02/02/2019
Wild Crypto (WILD)
Không hoạt động

Lịch sử giá Wild Crypto (WILD) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.01731$0.02620$0.01699$0.01782$1,036.06$434,286
2018-07-02$0.01782$0.01897$0.01615$0.01788$518.74$435,778
2018-07-03$0.01780$0.01974$0.01490$0.01719$946.31$419,055
2018-07-04$0.01719$0.01721$0.01361$0.01554$2,656.92$378,822
2018-07-05$0.01558$0.01615$0.01457$0.01586$2,008.78$386,551
2018-07-06$0.01586$0.01626$0.01423$0.01433$1,401.62$349,240
2018-07-07$0.01430$0.01662$0.01419$0.01590$975.59$387,531
2018-07-08$0.01589$0.01604$0.01485$0.01592$846.07$388,111
2018-07-09$0.01592$0.01697$0.01439$0.01516$190.42$369,597
2018-07-10$0.01515$0.01515$0.01331$0.01334$601.00$325,186
2018-07-11$0.01334$0.01668$0.01306$0.01537$965.37$374,547
2018-07-12$0.01536$0.01788$0.01310$0.01334$523.76$325,066
2018-07-13$0.01335$0.01802$0.01329$0.01783$895.75$434,564
2018-07-14$0.01778$0.01791$0.01550$0.01562$376.51$380,738
2018-07-15$0.01562$0.02037$0.01557$0.01811$821.28$441,523
2018-07-16$0.01814$0.02238$0.01808$0.01857$6,369.08$452,613
2018-07-17$0.01853$0.01967$0.01493$0.01687$2,278.14$411,195
2018-07-18$0.01686$0.01822$0.01522$0.01539$463.90$375,012
2018-07-19$0.01538$0.01809$0.01496$0.01711$3,079.88$416,954
2018-07-20$0.01711$0.01722$0.01462$0.01708$809.38$416,372
2018-07-21$0.01708$0.02049$0.01687$0.01935$211.95$471,546
2018-07-22$0.01934$0.01944$0.01124$0.01179$2,435.90$287,482
2018-07-23$0.01178$0.01425$0.01178$0.01280$673.55$311,966
2018-07-24$0.01282$0.01449$0.01255$0.01342$240.23$327,114
2018-07-25$0.01317$0.01348$0.009235$0.01274$558.95$310,589
2018-07-26$0.01274$0.01584$0.01274$0.01502$122.60$366,063
2018-07-27$0.01501$0.02056$0.01132$0.01188$1,951.84$289,627
2018-07-28$0.01190$0.01679$0.01157$0.01470$675.49$358,192
2018-07-29$0.01476$0.01485$0.01005$0.01012$191.41$246,628
2018-07-30$0.01012$0.01379$0.009981$0.01241$574.83$302,360
2018-07-31$0.01238$0.01238$0.007342$0.009658$295.17$235,411
Lịch sử giá Wild Crypto (WILD) Tháng 07/2018 - GiaCoin.com
4.8 trên 806 đánh giá