Wibson WIB
Xếp hạng #?
12:43:16 17/09/2020
Wibson (WIB)
Không theo dõi
Lịch sử giá Wibson (WIB) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0002246 | $0.0002762 | $0.0001946 | $0.0002746 | $1,440.44 | $730,501 |
| 2019-09-02 | $0.0002746 | $0.0002772 | $0.0002586 | $0.0002746 | $1,304.56 | $730,496 |
| 2019-09-03 | $0.0002745 | $0.0002775 | $0.0001988 | $0.0002107 | $1,182.03 | $560,688 |
| 2019-09-04 | $0.0002107 | $0.0006322 | $0.0002099 | $0.0002755 | $42,190.85 | $733,029 |
| 2019-09-05 | $0.0002755 | $0.0006361 | $0.0001321 | $0.0001566 | $4,662.28 | $416,558 |
| 2019-09-06 | $0.0001566 | $0.0003552 | $0.0001565 | $0.0002622 | $2,034.27 | $697,644 |
| 2019-09-07 | $0.0002623 | $0.0002674 | $0.0002073 | $0.0002501 | $1,239.23 | $665,297 |
| 2019-09-08 | $0.0002501 | $0.0003637 | $0.0002486 | $0.0003540 | $1,925.24 | $941,868 |
| 2019-09-09 | $0.0003540 | $0.0003630 | $0.0003211 | $0.0003290 | $2,436.76 | $875,349 |
| 2019-09-10 | $0.0003289 | $0.0003375 | $0.0002159 | $0.0002442 | $719.99 | $649,638 |
| 2019-09-11 | $0.0002442 | $0.0002456 | $0.0001644 | $0.0002009 | $899.06 | $534,486 |
| 2019-09-12 | $0.0002009 | $0.0002949 | $0.0001693 | $0.0002897 | $926.57 | $770,722 |
| 2019-09-13 | $0.0002896 | $0.0003030 | $0.0002538 | $0.0002546 | $371.76 | $677,420 |
| 2019-09-14 | $0.0002546 | $0.0003182 | $0.0002469 | $0.0003159 | $354.95 | $840,409 |
| 2019-09-15 | $0.0003158 | $0.0003777 | $0.0003146 | $0.0003722 | $980.97 | $990,211 |
| 2019-09-16 | $0.0003723 | $0.0003837 | $0.0002359 | $0.0003559 | $454.10 | $946,897 |
| 2019-09-17 | $0.0003559 | $0.0003572 | $0.0002982 | $0.0002987 | $65.17 | $794,602 |
| 2019-09-18 | $0.0002988 | $0.0004097 | $0.0002907 | $0.0004076 | $438.25 | $1,084,419 |
| 2019-09-19 | $0.0004076 | $0.0004120 | $0.0003939 | $0.0004103 | $103.34 | $1,091,599 |
| 2019-09-20 | $0.0004109 | $0.0006079 | $0.0003055 | $0.0003574 | $39,599.22 | $950,941 |
| 2019-09-21 | $0.0003573 | $0.0003593 | $0.0003066 | $0.0003154 | $2,868.95 | $839,161 |
| 2019-09-22 | $0.0003112 | $0.0003212 | $0.0002943 | $0.0003072 | $3,262.45 | $817,292 |
| 2019-09-23 | $0.0003050 | $0.0003124 | $0.0002831 | $0.0002891 | $2,786.58 | $769,083 |
| 2019-09-24 | $0.0002850 | $0.0003859 | $0.0002819 | $0.0002958 | $5,580.29 | $786,975 |
| 2019-09-25 | $0.0002958 | $0.0003029 | $0.0002494 | $0.0002611 | $30,121.08 | $694,784 |
| 2019-09-26 | $0.0002611 | $0.0003525 | $0.0002576 | $0.0002977 | $3,958.65 | $792,112 |
| 2019-09-27 | $0.0002977 | $0.0003287 | $0.0002948 | $0.0003233 | $2,868.74 | $860,145 |
| 2019-09-28 | $0.0003215 | $0.0003269 | $0.0002674 | $0.0002703 | $2,870.79 | $719,283 |
| 2019-09-29 | $0.0002703 | $0.0002712 | $0.0002574 | $0.0002635 | $1,337.13 | $700,991 |
| 2019-09-30 | $0.0002635 | $0.0004170 | $0.0001822 | $0.0003485 | $33,292.75 | $927,290 |