Wibson WIB
Xếp hạng #?
12:43:16 17/09/2020
Wibson (WIB)
Không theo dõi
Lịch sử giá Wibson (WIB) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001043 | $0.001082 | $0.0009815 | $0.001048 | $8,268.05 | $2,673,388 |
| 2019-06-02 | $0.001048 | $0.001073 | $0.0009828 | $0.001066 | $7,782.58 | $2,719,364 |
| 2019-06-03 | $0.001066 | $0.001749 | $0.0009693 | $0.001422 | $21,993.79 | $3,626,051 |
| 2019-06-04 | $0.001423 | $0.001445 | $0.001260 | $0.001325 | $6,742.70 | $3,377,406 |
| 2019-06-05 | $0.001325 | $0.001490 | $0.001313 | $0.001402 | $12,246.83 | $3,574,877 |
| 2019-06-06 | $0.001402 | $0.001525 | $0.001341 | $0.001422 | $16,684.37 | $3,627,183 |
| 2019-06-07 | $0.001422 | $0.001706 | $0.001359 | $0.001669 | $24,330.24 | $4,255,290 |
| 2019-06-08 | $0.001668 | $0.001680 | $0.001472 | $0.001569 | $10,729.30 | $4,001,005 |
| 2019-06-09 | $0.001570 | $0.001676 | $0.001445 | $0.001520 | $19,662.34 | $3,875,910 |
| 2019-06-10 | $0.001520 | $0.001606 | $0.001249 | $0.001282 | $7,413.38 | $3,269,498 |
| 2019-06-11 | $0.001487 | $0.001539 | $0.001227 | $0.001494 | $3,568.26 | $3,810,101 |
| 2019-06-12 | $0.001495 | $0.001513 | $0.001088 | $0.001368 | $20,012.38 | $3,487,238 |
| 2019-06-13 | $0.001368 | $0.001385 | $0.001057 | $0.001224 | $8,881.51 | $3,120,729 |
| 2019-06-14 | $0.001225 | $0.001580 | $0.001119 | $0.001573 | $22,229.43 | $4,011,473 |
| 2019-06-15 | $0.001571 | $0.001618 | $0.001437 | $0.001601 | $10,228.39 | $4,081,998 |
| 2019-06-16 | $0.001601 | $0.001641 | $0.001236 | $0.001371 | $9,223.56 | $3,495,461 |
| 2019-06-17 | $0.001370 | $0.001462 | $0.001099 | $0.001309 | $11,463.57 | $3,336,667 |
| 2019-06-18 | $0.001329 | $0.001447 | $0.001141 | $0.001310 | $16,155.27 | $3,339,949 |
| 2019-06-19 | $0.001310 | $0.001632 | $0.001147 | $0.001590 | $51,883.78 | $4,053,831 |
| 2019-06-20 | $0.001589 | $0.001591 | $0.001299 | $0.001452 | $24,363.34 | $3,703,258 |
| 2019-06-21 | $0.001452 | $0.001525 | $0.001296 | $0.001372 | $24,244.50 | $3,497,476 |
| 2019-06-22 | $0.001373 | $0.001426 | $0.001164 | $0.001198 | $18,490.64 | $3,054,597 |
| 2019-06-23 | $0.001198 | $0.001406 | $0.001197 | $0.001320 | $7,002.51 | $3,366,493 |
| 2019-06-24 | $0.001320 | $0.001330 | $0.001258 | $0.001323 | $8,896.69 | $3,373,502 |
| 2019-06-25 | $0.001323 | $0.001370 | $0.001135 | $0.001253 | $12,069.91 | $3,194,351 |
| 2019-06-26 | $0.001253 | $0.001511 | $0.001008 | $0.001119 | $8,622.16 | $2,852,712 |
| 2019-06-27 | $0.001119 | $0.001155 | $0.0008351 | $0.0008836 | $4,999.01 | $2,253,078 |
| 2019-06-28 | $0.0008847 | $0.001030 | $0.0006803 | $0.0008591 | $20,736.57 | $2,192,086 |
| 2019-06-29 | $0.0008590 | $0.0009345 | $0.0006227 | $0.0007288 | $4,068.00 | $1,859,687 |
| 2019-06-30 | $0.0007276 | $0.0009111 | $0.0006791 | $0.0007401 | $1,608.28 | $1,888,449 |