Wibson WIB
Xếp hạng #?
12:43:16 17/09/2020
Wibson (WIB)
Không theo dõi
Lịch sử giá Wibson (WIB) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0006159 | $0.0006385 | $0.0006077 | $0.0006202 | $577.09 | $1,561,898 |
| 2019-03-02 | $0.0006197 | $0.0006515 | $0.0006077 | $0.0006416 | $1,368.00 | $1,622,493 |
| 2019-03-03 | $0.0006429 | $0.0008639 | $0.0006371 | $0.0007604 | $5,684.83 | $1,923,075 |
| 2019-03-04 | $0.0007615 | $0.0008502 | $0.0007147 | $0.0008202 | $4,982.90 | $2,074,270 |
| 2019-03-05 | $0.0008211 | $0.0009676 | $0.0007846 | $0.0009474 | $10,309.05 | $2,395,916 |
| 2019-03-06 | $0.0009498 | $0.0009505 | $0.0005887 | $0.0006177 | $24,063.91 | $1,562,052 |
| 2019-03-07 | $0.0006176 | $0.0006980 | $0.0006130 | $0.0006976 | $10,181.04 | $1,764,217 |
| 2019-03-08 | $0.0006945 | $0.0007698 | $0.0006945 | $0.0007214 | $9,521.21 | $1,824,258 |
| 2019-03-09 | $0.0007196 | $0.0007408 | $0.0006893 | $0.0006914 | $8,071.17 | $1,748,517 |
| 2019-03-10 | $0.0006931 | $0.0006944 | $0.0006602 | $0.0006846 | $7,762.75 | $1,731,266 |
| 2019-03-11 | $0.0006843 | $0.0006894 | $0.0005972 | $0.0006013 | $7,744.08 | $1,520,698 |
| 2019-03-12 | $0.0005962 | $0.0006497 | $0.0005771 | $0.0006359 | $6,205.78 | $1,608,020 |
| 2019-03-13 | $0.0006362 | $0.0006362 | $0.0005808 | $0.0005998 | $9,598.56 | $1,516,819 |
| 2019-03-14 | $0.0005995 | $0.0006228 | $0.0005959 | $0.0006022 | $7,321.03 | $1,522,828 |
| 2019-03-15 | $0.0006015 | $0.0006082 | $0.0005837 | $0.0005990 | $3,414.62 | $1,514,874 |
| 2019-03-16 | $0.0005999 | $0.0006212 | $0.0005621 | $0.0005789 | $1,303.85 | $1,463,893 |
| 2019-03-17 | $0.0005787 | $0.0006181 | $0.0005747 | $0.0006137 | $233.75 | $1,551,876 |
| 2019-03-18 | $0.0006143 | $0.0006295 | $0.0005960 | $0.0006028 | $7,159.89 | $1,524,554 |
| 2019-03-19 | $0.0006039 | $0.0006537 | $0.0005998 | $0.0006057 | $8,366.85 | $1,531,677 |
| 2019-03-20 | $0.0006057 | $0.0006069 | $0.0005891 | $0.0006026 | $7,810.25 | $1,524,010 |
| 2019-03-21 | $0.0006034 | $0.0006070 | $0.0005731 | $0.0005877 | $9,017.96 | $1,490,092 |
| 2019-03-22 | $0.0005878 | $0.0005954 | $0.0004794 | $0.0004794 | $8,564.74 | $1,215,563 |
| 2019-03-23 | $0.0004801 | $0.0005129 | $0.0004452 | $0.0004917 | $8,564.42 | $1,246,657 |
| 2019-03-24 | $0.0004955 | $0.0005612 | $0.0004297 | $0.0005479 | $7,890.01 | $1,389,149 |
| 2019-03-25 | $0.0005483 | $0.0005727 | $0.0005344 | $0.0005472 | $8,901.10 | $1,387,596 |
| 2019-03-26 | $0.0005468 | $0.0005485 | $0.0005333 | $0.0005442 | $6,308.75 | $1,379,839 |
| 2019-03-27 | $0.0005452 | $0.0005648 | $0.0005210 | $0.0005630 | $7,061.31 | $1,427,666 |
| 2019-03-28 | $0.0005628 | $0.0005755 | $0.0005536 | $0.0005709 | $6,618.56 | $1,447,628 |
| 2019-03-29 | $0.0005655 | $0.0005815 | $0.0005552 | $0.0005793 | $10,508.56 | $1,468,877 |
| 2019-03-30 | $0.0005801 | $0.0006044 | $0.0005636 | $0.0005738 | $7,340.23 | $1,455,052 |
| 2019-03-31 | $0.0005738 | $0.0005835 | $0.0005618 | $0.0005727 | $7,226.56 | $1,452,078 |