Wi Coin WIC
Xếp hạng #?
05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0003080 | $0.0003123 | $0.0003076 | $0.0003078 | $0.3894 | $0 |
| 2019-03-02 | $0.0003076 | $0.0003099 | $0.0003062 | $0.0003085 | $0 | $0 |
| 2019-03-03 | $0.0003085 | $0.0003093 | $0.0003062 | $0.0003073 | $178.10 | $0 |
| 2019-03-04 | $0.0003067 | $0.0003090 | $0.0002989 | $0.0003008 | $1.80 | $0 |
| 2019-03-05 | $0.0003010 | $0.0003126 | $0.0002995 | $0.0003121 | $1.87 | $0 |
| 2019-03-06 | $0.0003116 | $0.0003527 | $0.0003094 | $0.0003121 | $208.30 | $0 |
| 2019-03-07 | $0.0003121 | $0.0003152 | $0.0003113 | $0.0003125 | $121.79 | $0 |
| 2019-03-08 | $0.0003128 | $0.0003921 | $0.0003124 | $0.0003509 | $184.37 | $0 |
| 2019-03-09 | $0.0003506 | $0.0003590 | $0.0003503 | $0.0003566 | $1.41 | $0 |
| 2019-03-10 | $0.0003571 | $0.0003571 | $0.0003527 | $0.0003551 | $0.6579 | $0 |
| 2019-03-11 | $0.0003554 | $0.0003574 | $0.0003495 | $0.0003509 | $0.8772 | $0 |
| 2019-03-12 | $0.0003513 | $0.0003533 | $0.0003472 | $0.0003512 | $0.8780 | $0 |
| 2019-03-13 | $0.0003520 | $0.0003534 | $0.0003498 | $0.0003510 | $2.19 | $0 |
| 2019-03-14 | $0.0003509 | $0.0003549 | $0.0003507 | $0.0003529 | $32.26 | $0 |
| 2019-03-15 | $0.0003526 | $0.0003572 | $0.0003520 | $0.0003565 | $17.83 | $0 |
| 2019-03-16 | $0.0003565 | $0.0003671 | $0.0003562 | $0.0003641 | $30.82 | $0 |
| 2019-03-17 | $0.0003641 | $0.0003648 | $0.0003599 | $0.0003617 | $18.14 | $0 |
| 2019-03-18 | $0.0003620 | $0.0003663 | $0.0003603 | $0.0003623 | $362.31 | $0 |
| 2019-03-19 | $0.0003626 | $0.0003674 | $0.0003616 | $0.0003666 | $9.16 | $0 |
| 2019-03-20 | $0.0003666 | $0.0004048 | $0.0002826 | $0.0003260 | $669.39 | $0 |
| 2019-03-21 | $0.0003265 | $0.0003276 | $0.0002847 | $0.0003222 | $63.16 | $0 |
| 2019-03-22 | $0.0003215 | $0.0003248 | $0.0003211 | $0.0003215 | $98.31 | $0 |
| 2019-03-23 | $0.0003213 | $0.0003239 | $0.0003206 | $0.0003225 | $106.78 | $0 |
| 2019-03-24 | $0.0003222 | $0.0003228 | $0.0003198 | $0.0003212 | $90.52 | $0 |
| 2019-03-25 | $0.0003217 | $0.0003226 | $0.0002748 | $0.0002776 | $97.44 | $0 |
| 2019-03-26 | $0.0002765 | $0.0002785 | $0.0002754 | $0.0002785 | $835.40 | $0 |
| 2019-03-27 | $0.0002786 | $0.0002858 | $0.0002779 | $0.0002857 | $856.96 | $0 |
| 2019-03-28 | $0.0002857 | $0.0002868 | $0.0002821 | $0.0002844 | $1.02 | $0 |
| 2019-03-29 | $0.0002844 | $0.0002878 | $0.0002818 | $0.0002862 | $1.09 | $0 |
| 2019-03-30 | $0.0002856 | $0.0003080 | $0.0002825 | $0.0002871 | $1.10 | $0 |
| 2019-03-31 | $0.0002871 | $0.0002875 | $0.0002859 | $0.0002866 | $0 | $0 |