Wi Coin WIC
Xếp hạng #?
05:17:04 17/04/2019
Wi Coin (WIC)
Không hoạt động
Lịch sử giá Wi Coin (WIC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001398 | $0.0001398 | $0.0001398 | $0.0001398 | $0 | $0 |
| 2019-02-02 | $0.0001398 | $0.0001398 | $0.0001398 | $0.0001398 | $0 | $0 |
| 2019-02-03 | $0.0001398 | $0.0001398 | $0.0001375 | $0.0001381 | $0.4160 | $0 |
| 2019-02-04 | $0.0001387 | $0.0001391 | $0.0001374 | $0.0001385 | $6.12 | $0 |
| 2019-02-05 | $0.0001381 | $0.0001390 | $0.0001378 | $0.0001385 | $6.12 | $0 |
| 2019-02-06 | $0.0001390 | $0.0001390 | $0.0001360 | $0.0001362 | $0 | $0 |
| 2019-02-07 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $0 |
| 2019-02-08 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | $0 | $0 |
| 2019-02-09 | $0.0001362 | $0.0001475 | $0.0001362 | $0.0001466 | $43.98 | $0 |
| 2019-02-10 | $0.0001467 | $0.0001480 | $0.0001456 | $0.0001480 | $0.8878 | $0 |
| 2019-02-11 | $0.0001479 | $0.0001833 | $0.0001457 | $0.0001820 | $3.09 | $0 |
| 2019-02-12 | $0.0001824 | $0.0001835 | $0.0001454 | $0.0001459 | $2.05 | $0 |
| 2019-02-13 | $0.0001458 | $0.0002182 | $0.0001445 | $0.0002177 | $1.09 | $0 |
| 2019-02-14 | $0.0002173 | $0.0002184 | $0.0001441 | $0.0002165 | $31.61 | $0 |
| 2019-02-15 | $0.0002168 | $0.0002192 | $0.0002162 | $0.0002167 | $11.78 | $0 |
| 2019-02-16 | $0.0002169 | $0.0002191 | $0.0002167 | $0.0002177 | $1.67 | $0 |
| 2019-02-17 | $0.0002178 | $0.0002207 | $0.0002168 | $0.0002200 | $22.54 | $0 |
| 2019-02-18 | $0.0002201 | $0.0002363 | $0.0002199 | $0.0002348 | $24.05 | $0 |
| 2019-02-19 | $0.0002351 | $0.0002386 | $0.0002348 | $0.0002364 | $0 | $0 |
| 2019-02-20 | $0.0002364 | $0.0002364 | $0.0001980 | $0.0002002 | $2.00 | $0 |
| 2019-02-21 | $0.0002001 | $0.0002011 | $0.0001967 | $0.0001977 | $3.92 | $0 |
| 2019-02-22 | $0.0001974 | $0.0002403 | $0.0001972 | $0.0002402 | $26.46 | $0 |
| 2019-02-23 | $0.0002398 | $0.0002498 | $0.0002375 | $0.0002484 | $44.95 | $0 |
| 2019-02-24 | $0.0002487 | $0.0002923 | $0.0002486 | $0.0002660 | $141.35 | $0 |
| 2019-02-25 | $0.0002665 | $0.0003130 | $0.0002665 | $0.0003108 | $47.02 | $0 |
| 2019-02-26 | $0.0003099 | $0.0003112 | $0.0002680 | $0.0002697 | $43.10 | $0 |
| 2019-02-27 | $0.0002699 | $0.0003107 | $0.0002682 | $0.0003074 | $28.09 | $0 |
| 2019-02-28 | $0.0003078 | $0.0003493 | $0.0003072 | $0.0003081 | $1.39 | $0 |