WhiteRockCasino WRC
Xếp hạng #?
16:47:08 14/06/2021
WhiteRockCasino (WRC)
Không theo dõi
Lịch sử giá WhiteRockCasino (WRC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.02068 | $0.02090 | $0.02056 | $0.02076 | $0 | $0 |
| 2021-04-02 | $0.02076 | $0.02111 | $0.02068 | $0.02090 | $0 | $0 |
| 2021-04-03 | $0.02090 | $0.02111 | $0.02034 | $0.02034 | $0 | $0 |
| 2021-04-04 | $0.02034 | $0.02076 | $0.02020 | $0.02070 | $0 | $0 |
| 2021-04-05 | $0.02070 | $0.02105 | $0.02037 | $0.02075 | $0 | $0 |
| 2021-04-06 | $0.02079 | $0.02092 | $0.02036 | $0.02055 | $0 | $0 |
| 2021-04-07 | $0.02054 | $0.02070 | $0.01971 | $0.01989 | $0 | $0 |
| 2021-04-08 | $0.01985 | $0.02057 | $0.01980 | $0.02056 | $0 | $0 |
| 2021-04-09 | $0.02056 | $0.02075 | $0.02041 | $0.02054 | $0 | $0 |
| 2021-04-10 | $0.02054 | $0.02147 | $0.02047 | $0.02102 | $0 | $0 |
| 2021-04-11 | $0.02102 | $0.02132 | $0.02086 | $0.02115 | $0 | $0 |
| 2021-04-12 | $0.02115 | $0.02147 | $0.02095 | $0.02106 | $0 | $0 |
| 2021-04-13 | $0.02105 | $0.02224 | $0.02104 | $0.02220 | $0 | $0 |
| 2021-04-14 | $0.02217 | $0.02261 | $0.02160 | $0.02209 | $0 | $0 |
| 2021-04-15 | $0.02210 | $0.02234 | $0.02183 | $0.02218 | $0 | $0 |
| 2021-04-16 | $0.02219 | $0.02228 | $0.02122 | $0.02167 | $0 | $0 |
| 2021-04-17 | $0.02165 | $0.02196 | $0.02128 | $0.02139 | $0 | $0 |
| 2021-04-18 | $0.02138 | $0.02150 | $0.01895 | $0.01999 | $0 | $0 |
| 2021-04-19 | $0.01999 | $0.02039 | $0.01939 | $0.01983 | $0 | $0 |
| 2021-04-20 | $0.01982 | $0.02027 | $0.01911 | $0.02008 | $0 | $0 |
| 2021-04-21 | $0.02009 | $0.02019 | $0.01927 | $0.01934 | $0 | $0 |
| 2021-04-22 | $0.01934 | $0.01986 | $0.01834 | $0.01873 | $0 | $0 |
| 2021-04-23 | $0.01872 | $0.01884 | $0.01743 | $0.01851 | $0 | $0 |
| 2021-04-24 | $0.01851 | $0.01853 | $0.01776 | $0.01815 | $0 | $0 |
| 2021-04-25 | $0.01815 | $0.01833 | $0.01728 | $0.01787 | $0 | $0 |
| 2021-04-26 | $0.01787 | $0.01951 | $0.01783 | $0.01943 | $0 | $0 |
| 2021-04-27 | $0.01944 | $0.01989 | $0.01921 | $0.01976 | $0 | $0 |
| 2021-04-28 | $0.01978 | $0.02016 | $0.01941 | $0.01974 | $0 | $0 |
| 2021-04-29 | $0.01974 | $0.01983 | $0.01901 | $0.01938 | $0 | $0 |
| 2021-04-30 | $0.01937 | $0.02067 | $0.01924 | $0.02063 | $0 | $0 |