WhiteRockCasino WRC
Xếp hạng #?
16:47:08 14/06/2021
WhiteRockCasino (WRC)
Không theo dõi
Lịch sử giá WhiteRockCasino (WRC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.004563 | $0.004632 | $0.004563 | $0.004631 | $0 | $0 |
| 2021-03-02 | $0.004631 | $0.004648 | $0.004580 | $0.004597 | $0 | $0 |
| 2021-03-03 | $0.004597 | $0.004674 | $0.004592 | $0.004638 | $0 | $0 |
| 2021-03-04 | $0.004636 | $0.004660 | $0.004602 | $0.004618 | $0 | $0 |
| 2021-03-05 | $0.004618 | $0.004623 | $0.004574 | $0.004616 | $0 | $0 |
| 2021-03-06 | $0.004617 | $0.004681 | $0.004607 | $0.004676 | $0 | $0 |
| 2021-03-07 | $0.004675 | $0.004713 | $0.004666 | $0.004709 | $0 | $0 |
| 2021-03-08 | $0.004710 | $0.004766 | $0.004685 | $0.004766 | $0 | $0 |
| 2021-03-09 | $0.004766 | $0.004783 | $0.004751 | $0.004782 | $0 | $0 |
| 2021-03-10 | $0.004783 | $0.004786 | $0.004731 | $0.004750 | $0 | $0 |
| 2021-03-11 | $0.004748 | $0.004771 | $0.004715 | $0.004762 | $0 | $0 |
| 2021-03-12 | $0.004762 | $0.004768 | $0.004712 | $0.004733 | $0 | $0 |
| 2021-03-13 | $0.004735 | $0.004815 | $0.004714 | $0.004809 | $0 | $0 |
| 2021-03-14 | $0.004809 | $0.004811 | $0.004769 | $0.004774 | $0 | $0 |
| 2021-03-15 | $0.004773 | $0.004790 | $0.004722 | $0.004744 | $0 | $0 |
| 2021-03-16 | $0.004744 | $0.004755 | $0.004707 | $0.004751 | $0 | $0 |
| 2021-03-17 | $0.004751 | $0.02067 | $0.004729 | $0.02063 | $0 | $0 |
| 2021-03-18 | $0.02064 | $0.02101 | $0.01925 | $0.02033 | $0 | $0 |
| 2021-03-19 | $0.02033 | $0.02083 | $0.01995 | $0.02048 | $0 | $0 |
| 2021-03-20 | $0.02049 | $0.02100 | $0.02045 | $0.02048 | $0 | $0 |
| 2021-03-21 | $0.02047 | $0.02061 | $0.01977 | $0.02023 | $0 | $0 |
| 2021-03-22 | $0.02023 | $0.02051 | $0.01923 | $0.01931 | $0 | $0 |
| 2021-03-23 | $0.01931 | $0.01975 | $0.01899 | $0.01937 | $0 | $0 |
| 2021-03-24 | $0.01937 | $0.02013 | $0.01867 | $0.01875 | $0 | $0 |
| 2021-03-25 | $0.01876 | $0.01894 | $0.01818 | $0.01844 | $0 | $0 |
| 2021-03-26 | $0.01844 | $0.01949 | $0.01840 | $0.01949 | $0 | $0 |
| 2021-03-27 | $0.01949 | $0.01992 | $0.01922 | $0.01975 | $0 | $0 |
| 2021-03-28 | $0.01974 | $0.01994 | $0.01946 | $0.01973 | $0 | $0 |
| 2021-03-29 | $0.01973 | $0.02047 | $0.01949 | $0.02030 | $0 | $0 |
| 2021-03-30 | $0.02030 | $0.02082 | $0.02015 | $0.02066 | $0 | $0 |
| 2021-03-31 | $0.02066 | $0.02096 | $0.02029 | $0.02068 | $0 | $0 |