Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,233,648,722,834 Khối lượng (24h): $156,582,985,150 Thị phần: BTC: 57.0%, ETH: 12.2%
WhiteRockCasino WRC
Xếp hạng #? 16:47:08 14/06/2021
WhiteRockCasino (WRC)
Không theo dõi
ĐỔI WRC → VND ĐỔI WRC → USD ↔ MUA WRC

Lịch sử giá WhiteRockCasino (WRC) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.01190$0.01208$0.01183$0.01200$0$0
2021-01-02$0.01200$0.01318$0.01191$0.01286$0$0
2021-01-03$0.01286$0.01364$0.01284$0.01324$0$0
2021-01-04$0.01325$0.01352$0.01199$0.01307$0$0
2021-01-05$0.01308$0.01389$0.01251$0.01374$0$0
2021-01-06$0.01374$0.01470$0.01357$0.01470$0$0
2021-01-07$0.01468$0.01562$0.01456$0.01545$0$0
2021-01-08$0.01546$0.01626$0.01456$0.01588$0$0
2021-01-09$0.01588$0.01608$0.01530$0.01578$0$0
2021-01-10$0.01578$0.01617$0.01442$0.01520$0$0
2021-01-11$0.01519$0.01519$0.01254$0.01420$0$0
2021-01-12$0.01418$0.01455$0.01326$0.01365$0$0
2021-01-13$0.01366$0.01484$0.01321$0.01474$0$0
2021-01-14$0.01475$0.01562$0.01458$0.01539$0$0
2021-01-15$0.01539$0.01554$0.01392$0.01462$0$0
2021-01-16$0.01465$0.01500$0.01430$0.01453$0$0
2021-01-17$0.01452$0.01470$0.01383$0.01441$0$0
2021-01-18$0.01439$0.01486$0.01409$0.01468$0$0
2021-01-19$0.01467$0.01518$0.01461$0.01466$0$0
2021-01-20$0.01463$0.01474$0.01377$0.01450$0$0
2021-01-21$0.01448$0.01448$0.01262$0.01283$0$0
2021-01-22$0.01281$0.01385$0.01219$0.01356$0$0
2021-01-23$0.01358$0.01371$0.01310$0.01329$0$0
2021-01-24$0.01329$0.01365$0.01310$0.01352$0$0
2021-01-25$0.01352$0.01429$0.01337$0.01347$0$0
2021-01-26$0.01347$0.01365$0.01301$0.01357$0$0
2021-01-27$0.01357$0.01357$0.01248$0.01282$0$0
2021-01-28$0.01284$0.01395$0.01269$0.01379$0$0
2021-01-29$0.01381$0.01537$0.01336$0.01409$0$0
2021-01-30$0.01411$0.01427$0.01365$0.01410$0$0
2021-01-31$0.01409$0.01410$0.01341$0.01370$0$0
Lịch sử giá WhiteRockCasino (WRC) Tháng 01/2021 - GiaCoin.com
5 trên 819 đánh giá