WhiteRockCasino WRC
Xếp hạng #?
16:47:08 14/06/2021
WhiteRockCasino (WRC)
Không theo dõi
Lịch sử giá WhiteRockCasino (WRC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.007221 | $0.007277 | $0.007181 | $0.007245 | $0 | $0 |
| 2020-11-02 | $0.007250 | $0.007294 | $0.007078 | $0.007158 | $0 | $0 |
| 2020-11-03 | $0.007156 | $0.007280 | $0.007061 | $0.007264 | $0 | $0 |
| 2020-11-04 | $0.007264 | $0.007406 | $0.007144 | $0.007362 | $0 | $0 |
| 2020-11-05 | $0.007365 | $0.007781 | $0.007357 | $0.007733 | $0 | $0 |
| 2020-11-06 | $0.007738 | $0.007920 | $0.007700 | $0.007896 | $0 | $0 |
| 2020-11-07 | $0.007896 | $0.007977 | $0.007537 | $0.007658 | $0 | $0 |
| 2020-11-08 | $0.007658 | $0.007925 | $0.007630 | $0.007873 | $0 | $0 |
| 2020-11-09 | $0.007873 | $0.007957 | $0.007661 | $0.007803 | $0 | $0 |
| 2020-11-10 | $0.007802 | $0.007863 | $0.007744 | $0.007816 | $0 | $0 |
| 2020-11-11 | $0.007816 | $0.008047 | $0.007815 | $0.007962 | $0 | $0 |
| 2020-11-12 | $0.007961 | $0.008092 | $0.007892 | $0.008082 | $0 | $0 |
| 2020-11-13 | $0.008082 | $0.008150 | $0.008035 | $0.008145 | $0 | $0 |
| 2020-11-14 | $0.008145 | $0.008147 | $0.007930 | $0.008031 | $0 | $0 |
| 2020-11-15 | $0.008031 | $0.008045 | $0.007891 | $0.007957 | $0 | $0 |
| 2020-11-16 | $0.007957 | $0.008216 | $0.007933 | $0.008179 | $0 | $0 |
| 2020-11-17 | $0.008189 | $0.008496 | $0.008146 | $0.008475 | $0 | $0 |
| 2020-11-18 | $0.008470 | $0.008684 | $0.008346 | $0.008503 | $0 | $0 |
| 2020-11-19 | $0.008501 | $0.008565 | $0.008351 | $0.008475 | $0 | $0 |
| 2020-11-20 | $0.008474 | $0.01651 | $0.004742 | $0.004786 | $41.92 | $0 |
| 2020-11-21 | $0.004786 | $0.005070 | $0.004598 | $0.004789 | $0 | $0 |
| 2020-11-22 | $0.004789 | $0.004818 | $0.004670 | $0.004774 | $0 | $0 |
| 2020-11-23 | $0.004774 | $0.004843 | $0.004734 | $0.004824 | $0 | $0 |
| 2020-11-24 | $0.004827 | $0.004916 | $0.004796 | $0.004888 | $0 | $0 |
| 2020-11-25 | $0.004888 | $0.004911 | $0.004797 | $0.004822 | $0 | $0 |
| 2020-11-26 | $0.004821 | $0.004838 | $0.004525 | $0.004629 | $0 | $0 |
| 2020-11-27 | $0.004632 | $0.004670 | $0.004551 | $0.004625 | $0 | $0 |
| 2020-11-28 | $0.004625 | $0.004722 | $0.004599 | $0.004700 | $0 | $0 |
| 2020-11-29 | $0.004700 | $0.004782 | $0.004679 | $0.004779 | $0 | $0 |
| 2020-11-30 | $0.004779 | $0.004953 | $0.004779 | $0.004947 | $0 | $0 |