WhiteRockCasino WRC
Xếp hạng #?
16:47:08 14/06/2021
WhiteRockCasino (WRC)
Không theo dõi
Lịch sử giá WhiteRockCasino (WRC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.007632 | $0.008505 | $0.006689 | $0.007303 | $48,764.77 | $0 |
| 2020-10-02 | $0.006964 | $0.008436 | $0.006488 | $0.007590 | $50,484.33 | $0 |
| 2020-10-03 | $0.007566 | $0.008073 | $0.006557 | $0.007985 | $52,066.31 | $0 |
| 2020-10-04 | $0.007896 | $0.008153 | $0.006625 | $0.007589 | $51,351.16 | $0 |
| 2020-10-05 | $0.007590 | $0.008104 | $0.006548 | $0.007126 | $46,353.51 | $0 |
| 2020-10-06 | $0.006588 | $0.008123 | $0.006576 | $0.007558 | $50,821.30 | $0 |
| 2020-10-07 | $0.007558 | $0.008097 | $0.006506 | $0.007810 | $49,497.75 | $0 |
| 2020-10-08 | $0.007128 | $0.007864 | $0.006427 | $0.007382 | $49,384.46 | $0 |
| 2020-10-09 | $0.007382 | $0.008014 | $0.006646 | $0.007174 | $42,176.53 | $0 |
| 2020-10-10 | $0.007671 | $0.008101 | $0.007005 | $0.007270 | $39,793.41 | $0 |
| 2020-10-11 | $0.007270 | $0.008081 | $0.006966 | $0.007658 | $41,047.68 | $0 |
| 2020-10-12 | $0.007628 | $0.007874 | $0.006927 | $0.007734 | $42,667.39 | $0 |
| 2020-10-13 | $0.007337 | $0.007843 | $0.006839 | $0.007471 | $39,288.34 | $0 |
| 2020-10-14 | $0.007657 | $0.007815 | $0.006877 | $0.007407 | $45,367.89 | $0 |
| 2020-10-15 | $0.007194 | $0.007788 | $0.006558 | $0.006788 | $40,864.73 | $0 |
| 2020-10-16 | $0.006788 | $0.007621 | $0.006255 | $0.006997 | $33,628.16 | $0 |
| 2020-10-17 | $0.007009 | $0.007714 | $0.006433 | $0.007361 | $46,828.23 | $0 |
| 2020-10-18 | $0.007543 | $0.007876 | $0.006339 | $0.006823 | $48,517.28 | $0 |
| 2020-10-19 | $0.006823 | $0.007913 | $0.006245 | $0.006546 | $49,551.81 | $0 |
| 2020-10-20 | $0.006546 | $0.007907 | $0.004462 | $0.006762 | $30,122.58 | $0 |
| 2020-10-21 | $0.007270 | $0.007963 | $0.003942 | $0.005814 | $38,887.15 | $0 |
| 2020-10-22 | $0.005948 | $0.008261 | $0.004268 | $0.007130 | $46,476.33 | $0 |
| 2020-10-23 | $0.006824 | $0.007822 | $0.004554 | $0.007263 | $34,514.73 | $0 |
| 2020-10-24 | $0.007263 | $0.008029 | $0.004113 | $0.007534 | $44,267.86 | $0 |
| 2020-10-25 | $0.007534 | $0.007534 | $0.007247 | $0.007351 | $104.52 | $0 |
| 2020-10-26 | $0.007352 | $0.007352 | $0.007133 | $0.007234 | $0 | $0 |
| 2020-10-27 | $0.007235 | $0.007449 | $0.007225 | $0.007405 | $0 | $0 |
| 2020-10-28 | $0.007408 | $0.007466 | $0.004532 | $0.004624 | $2.32 | $0 |
| 2020-10-29 | $0.004621 | $0.007207 | $0.004534 | $0.007147 | $0 | $0 |
| 2020-10-30 | $0.007144 | $0.007206 | $0.007036 | $0.007155 | $0 | $0 |
| 2020-10-31 | $0.007155 | $0.007303 | $0.007131 | $0.007221 | $0 | $0 |