WhiteRockCasino WRC
Xếp hạng #?
16:47:08 14/06/2021
WhiteRockCasino (WRC)
Không theo dõi
Lịch sử giá WhiteRockCasino (WRC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.008301 | $0.008973 | $0.007144 | $0.007479 | $50,106.61 | $0 |
| 2020-09-02 | $0.007556 | $0.008940 | $0.007174 | $0.008219 | $51,373.18 | $0 |
| 2020-09-03 | $0.008486 | $0.008718 | $0.007018 | $0.007976 | $52,859.72 | $0 |
| 2020-09-04 | $0.007596 | $0.008691 | $0.006911 | $0.008311 | $54,136.74 | $0 |
| 2020-09-05 | $0.008044 | $0.008618 | $0.006742 | $0.007778 | $51,955.42 | $0 |
| 2020-09-06 | $0.007510 | $0.008562 | $0.006702 | $0.006999 | $51,937.04 | $0 |
| 2020-09-07 | $0.006999 | $0.008507 | $0.006731 | $0.007562 | $52,515.59 | $0 |
| 2020-09-08 | $0.007593 | $0.008472 | $0.006728 | $0.007840 | $51,969.65 | $0 |
| 2020-09-09 | $0.008092 | $0.008499 | $0.006729 | $0.007482 | $52,708.42 | $0 |
| 2020-09-10 | $0.007482 | $0.008572 | $0.006894 | $0.007562 | $51,242.13 | $0 |
| 2020-09-11 | $0.007563 | $0.008524 | $0.006722 | $0.008260 | $52,876.31 | $0 |
| 2020-09-12 | $0.008167 | $0.008580 | $0.006830 | $0.008033 | $52,700.34 | $0 |
| 2020-09-13 | $0.008040 | $0.008564 | $0.006871 | $0.007563 | $30,890.25 | $0 |
| 2020-09-14 | $0.007599 | $0.008577 | $0.006702 | $0.008128 | $41,593.29 | $0 |
| 2020-09-15 | $0.008128 | $0.008480 | $0.006716 | $0.007710 | $35,406.65 | $0 |
| 2020-09-16 | $0.007712 | $0.008319 | $0.007674 | $0.007850 | $0 | $0 |
| 2020-09-17 | $0.007850 | $0.008611 | $0.006987 | $0.008563 | $38,425.29 | $0 |
| 2020-09-18 | $0.008567 | $0.008622 | $0.006982 | $0.008373 | $52,968.73 | $0 |
| 2020-09-19 | $0.008373 | $0.008600 | $0.006839 | $0.008471 | $52,237.48 | $0 |
| 2020-09-20 | $0.008472 | $0.008541 | $0.006824 | $0.007438 | $48,232.77 | $0 |
| 2020-09-21 | $0.007438 | $0.008593 | $0.006765 | $0.007405 | $51,378.26 | $0 |
| 2020-09-22 | $0.007393 | $0.008490 | $0.006719 | $0.008178 | $47,360.76 | $0 |
| 2020-09-23 | $0.007654 | $0.008274 | $0.006800 | $0.007179 | $50,547.18 | $0 |
| 2020-09-24 | $0.007363 | $0.008428 | $0.006596 | $0.006951 | $52,063.46 | $0 |
| 2020-09-25 | $0.006951 | $0.008370 | $0.006590 | $0.008285 | $51,534.05 | $0 |
| 2020-09-26 | $0.008136 | $0.008339 | $0.006450 | $0.007558 | $50,094.83 | $0 |
| 2020-09-27 | $0.007573 | $0.007793 | $0.006293 | $0.006325 | $0 | $0 |
| 2020-09-28 | $0.006325 | $0.008422 | $0.006325 | $0.007588 | $48,369.84 | $0 |
| 2020-09-29 | $0.007588 | $0.008361 | $0.006818 | $0.007832 | $21,883.77 | $0 |
| 2020-09-30 | $0.007832 | $0.008467 | $0.006638 | $0.007632 | $48,798.00 | $0 |