White Standard WSD
Xếp hạng #?
11:05:10 23/10/2019
White Standard (WSD)
Không theo dõi
Lịch sử giá White Standard (WSD) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $1.35 | $1.70 | $0.9155 | $0.9242 | $0 | $406,076 |
| 2019-10-02 | $0.9242 | $0.9350 | $0.9083 | $0.9345 | $0 | $410,629 |
| 2019-10-03 | $0.9349 | $0.9357 | $0.9126 | $0.9165 | $0 | $402,725 |
| 2019-10-04 | $0.9165 | $0.9165 | $0.9165 | $0.9165 | $0 | $402,725 |
| 2019-10-05 | $0.9165 | $1.03 | $0.9148 | $1.02 | $0 | $448,895 |
| 2019-10-06 | $1.02 | $1.03 | $1.01 | $1.02 | $0 | $448,917 |
| 2019-10-07 | $1.02 | $2.46 | $0.9476 | $0.9599 | $0 | $421,780 |
| 2019-10-08 | $0.9604 | $0.9791 | $0.9563 | $0.9680 | $0 | $425,362 |
| 2019-10-09 | $0.9680 | $1.00 | $0.9594 | $0.9910 | $0 | $435,452 |
| 2019-10-10 | $0.9910 | $0.9918 | $0.9626 | $0.9716 | $0 | $426,907 |
| 2019-10-11 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $0 | $426,907 |
| 2019-10-12 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $0 | $426,907 |
| 2019-10-13 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $0 | $426,907 |
| 2019-10-14 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $0 | $426,907 |
| 2019-10-15 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $0 | $426,907 |
| 2019-10-16 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $0 | $426,907 |
| 2019-10-17 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $0 | $426,907 |
| 2019-10-18 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $0 | $426,907 |
| 2019-10-19 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $0 | $426,907 |
| 2019-10-20 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $0 | $426,907 |
| 2019-10-21 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $0 | $426,907 |
| 2019-10-22 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $0 | $426,907 |