Lịch sử giá White Standard (WSD) Tháng 09/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-09-01	$0.5664	$1.05	$0.5585	$1.04	$0	$457,217
2019-09-02	$1.04	$1.06	$0.9745	$1.05	$0	$462,908
2019-09-03	$1.05	$1.06	$0.9562	$0.9657	$0	$424,315
2019-09-04	$0.9652	$1.04	$0.9444	$1.03	$0	$453,676
2019-09-05	$1.03	$1.03	$1.00	$1.00	$0	$441,151
2019-09-06	$1.00	$1.01	$0.9778	$0.9836	$0	$432,177
2019-09-07	$0.9827	$1.35	$0.9818	$1.30	$0	$573,234
2019-09-08	$1.31	$1.36	$0.9224	$0.9523	$0	$418,442
2019-09-09	$0.9523	$1.04	$0.9119	$1.03	$0	$451,068
2019-09-10	$1.03	$1.04	$0.8994	$0.9131	$0	$401,196
2019-09-11	$0.9131	$1.03	$0.8961	$1.03	$0	$451,905
2019-09-12	$1.03	$1.03	$0.9456	$1.00	$0	$440,641
2019-09-13	$1.00	$1.00	$0.9523	$0.9778	$0	$429,635
2019-09-14	$0.9778	$0.9778	$0.9028	$0.9032	$0	$396,854
2019-09-15	$0.9034	$0.9197	$0.8865	$0.9093	$0	$399,528
2019-09-16	$0.9092	$2.43	$0.9083	$0.9169	$0	$402,909
2019-09-17	$0.9171	$1.02	$0.9145	$0.9975	$0	$438,299
2019-09-18	$0.9960	$1.35	$0.9668	$1.30	$0	$571,551
2019-09-19	$1.30	$3.60	$1.15	$3.34	$0	$1,466,873
2019-09-20	$3.34	$3.34	$2.91	$3.03	$0	$1,332,404
2019-09-21	$3.03	$3.07	$1.12	$1.56	$0	$685,711
2019-09-22	$1.56	$1.57	$1.07	$1.08	$0	$473,713
2019-09-23	$1.08	$1.10	$0.9792	$0.9793	$0	$430,322
2019-09-24	$0.9783	$1.04	$0.8898	$0.8932	$0	$392,472
2019-09-25	$0.8903	$0.9663	$0.8760	$0.9345	$0	$410,629
2019-09-26	$0.9345	$1.01	$0.9050	$0.9554	$0	$419,820
2019-09-27	$0.9554	$2.47	$0.9554	$2.46	$0	$1,081,038
2019-09-28	$2.46	$2.52	$0.9025	$0.9177	$0	$403,224
2019-09-29	$0.9177	$0.9427	$0.8945	$0.9092	$0	$399,522
2019-09-30	$0.9092	$1.67	$0.9036	$1.35	$0	$594,723

Lịch sử giá White Standard (WSD) Tháng 09/2019 - GiaCoin.com

4.3 trên 816 đánh giá