White Standard WSD
Xếp hạng #?
11:05:10 23/10/2019
White Standard (WSD)
Không theo dõi
Lịch sử giá White Standard (WSD) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $1.01 | $1.01 | $0.6607 | $0.9964 | $0 | $437,810 |
| 2019-08-02 | $0.9962 | $1.00 | $0.9827 | $0.9837 | $0 | $432,260 |
| 2019-08-03 | $0.9838 | $0.9996 | $0.9810 | $0.9887 | $0 | $434,436 |
| 2019-08-04 | $0.9887 | $0.9928 | $0.9706 | $0.9852 | $0 | $432,899 |
| 2019-08-05 | $0.9856 | $1.01 | $0.9774 | $0.9910 | $0 | $435,463 |
| 2019-08-06 | $0.9906 | $0.9914 | $0.6304 | $0.9659 | $0 | $424,422 |
| 2019-08-07 | $0.9654 | $1.00 | $0.6209 | $0.6331 | $0 | $278,174 |
| 2019-08-08 | $0.6331 | $0.9837 | $0.6169 | $0.9789 | $0 | $430,137 |
| 2019-08-09 | $0.9788 | $0.9791 | $0.5907 | $0.5921 | $0 | $260,158 |
| 2019-08-10 | $0.5921 | $0.6083 | $0.5895 | $0.6047 | $0 | $265,687 |
| 2019-08-11 | $0.6047 | $0.6538 | $0.6040 | $0.6380 | $0 | $280,329 |
| 2019-08-12 | $0.6383 | $0.6395 | $0.6170 | $0.6181 | $0 | $271,615 |
| 2019-08-13 | $0.6179 | $0.6188 | $0.5984 | $0.6081 | $0 | $267,216 |
| 2019-08-14 | $0.6083 | $1.06 | $0.6004 | $1.04 | $0 | $455,988 |
| 2019-08-15 | $1.04 | $1.05 | $0.6182 | $0.9555 | $0 | $419,830 |
| 2019-08-16 | $0.9555 | $0.9927 | $0.9438 | $0.9732 | $0 | $427,605 |
| 2019-08-17 | $0.9734 | $0.9785 | $0.9237 | $0.9592 | $0 | $421,457 |
| 2019-08-18 | $0.9594 | $1.03 | $0.5785 | $0.5815 | $0 | $255,523 |
| 2019-08-19 | $0.5814 | $1.08 | $0.5781 | $1.04 | $0 | $455,289 |
| 2019-08-20 | $1.04 | $1.04 | $0.9973 | $1.01 | $0 | $445,178 |
| 2019-08-21 | $1.01 | $2.79 | $0.9887 | $1.02 | $0 | $448,705 |
| 2019-08-22 | $1.02 | $1.04 | $0.5382 | $0.5419 | $0 | $238,127 |
| 2019-08-23 | $0.5419 | $0.5688 | $0.5369 | $0.5654 | $0 | $248,419 |
| 2019-08-24 | $0.5648 | $0.5703 | $0.5570 | $0.5679 | $0 | $249,523 |
| 2019-08-25 | $0.5679 | $1.07 | $0.5679 | $0.6468 | $0 | $284,207 |
| 2019-08-26 | $0.6451 | $1.02 | $0.6025 | $1.02 | $0 | $448,290 |
| 2019-08-27 | $1.02 | $1.04 | $0.6102 | $0.6178 | $0 | $271,475 |
| 2019-08-28 | $0.6189 | $1.06 | $0.6113 | $1.00 | $0 | $440,597 |
| 2019-08-29 | $1.01 | $2.59 | $0.9215 | $2.59 | $0 | $1,136,921 |
| 2019-08-30 | $2.59 | $2.62 | $0.9377 | $0.9437 | $0 | $414,659 |
| 2019-08-31 | $0.9439 | $0.9556 | $0.5584 | $0.5674 | $0 | $249,330 |