Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,286,276,011,614 Khối lượng (24h): $215,084,459,010 Thị phần: BTC: 59.7%, ETH: 12.0%
White Standard WSD
Xếp hạng #? 11:05:10 23/10/2019
White Standard (WSD)
Không theo dõi
ĐỔI WSD → VND ĐỔI WSD → USD ↔ MUA WSD

Lịch sử giá White Standard (WSD) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$1.01$1.01$1.01$1.01$0$443,185
2019-07-02$1.01$1.01$1.01$1.01$0$443,185
2019-07-03$1.01$1.01$1.01$1.01$0$443,185
2019-07-04$1.01$1.01$1.01$1.01$0$443,185
2019-07-05$1.01$1.01$1.01$1.01$0$443,185
2019-07-06$1.01$1.01$1.01$1.01$0$443,185
2019-07-07$1.01$1.01$1.01$1.01$0$443,185
2019-07-08$1.01$1.01$1.01$1.01$0$443,185
2019-07-09$1.01$1.01$1.01$1.01$0$443,185
2019-07-10$1.01$1.01$1.01$1.01$0$443,185
2019-07-11$1.01$1.01$1.01$1.01$0$443,185
2019-07-12$1.01$1.01$1.01$1.01$0$443,185
2019-07-13$1.01$1.01$1.01$1.01$0$443,185
2019-07-14$1.01$1.01$1.01$1.01$0$443,185
2019-07-15$1.01$1.01$1.01$1.01$0$443,185
2019-07-16$1.01$1.01$1.01$1.01$0$443,185
2019-07-17$1.01$1.01$1.01$1.01$0$443,185
2019-07-18$1.01$1.01$1.01$1.01$0$443,185
2019-07-19$1.01$1.01$1.01$1.01$0$443,185
2019-07-20$1.01$1.01$1.01$1.01$0$443,185
2019-07-21$1.01$1.01$1.01$1.01$0$443,185
2019-07-22$1.01$1.01$1.01$1.01$0$443,185
2019-07-23$1.01$1.01$1.01$1.01$0$443,185
2019-07-24$1.01$1.01$1.01$1.01$0$443,185
2019-07-25$1.01$1.01$0.6892$0.6901$0$303,213
2019-07-26$0.6898$0.9922$0.6773$0.7081$0$311,159
2019-07-27$0.7081$0.9905$0.6700$0.9861$0$433,278
2019-07-28$0.9861$0.9914$0.9606$0.9849$0$432,752
2019-07-29$0.9853$1.01$0.9768$1.00$0$440,496
2019-07-30$1.00$1.01$0.6701$0.6727$0$295,597
2019-07-31$0.6727$1.02$0.6725$1.01$0$442,337
Lịch sử giá White Standard (WSD) Tháng 07/2019 - GiaCoin.com
4.5 trên 815 đánh giá