Lịch sử giá White Standard (WSD) Tháng 06/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-06-01	$0.9691	$0.9755	$0.9421	$0.9656	$0.01094	$424,288
2019-06-02	$0.9656	$0.9982	$0.9478	$0.9633	$19.37	$423,294
2019-06-03	$0.9633	$0.9962	$0.8615	$0.9665	$36.11	$424,666
2019-06-04	$0.9664	$0.9768	$0.9203	$0.9443	$357.34	$414,946
2019-06-05	$0.9443	$0.9948	$0.7915	$0.9813	$65.03	$431,195
2019-06-06	$0.9807	$1.01	$0.9663	$1.01	$58.62	$441,986
2019-06-07	$1.01	$1.03	$0.9241	$0.9363	$0.001021	$411,433
2019-06-08	$0.9359	$1.02	$0.9116	$0.9268	$0.06013	$407,248
2019-06-09	$0.9266	$0.9281	$0.8678	$0.8796	$0.002298	$386,482
2019-06-10	$0.8799	$1.03	$0.8022	$0.8058	$28.64	$354,051
2019-06-11	$0.8056	$1.02	$0.7908	$1.01	$17.98	$443,056
2019-06-12	$1.01	$1.02	$0.9392	$0.9736	$1.51	$427,781
2019-06-13	$0.9727	$1.02	$0.9622	$1.01	$0.1931	$441,825
2019-06-14	$1.01	$1.01	$0.8713	$0.8951	$0.06267	$393,313
2019-06-15	$0.8952	$0.9901	$0.8905	$0.9458	$1.15	$415,605
2019-06-16	$0.9458	$0.9843	$0.9415	$0.9688	$1.05	$425,686
2019-06-17	$0.9688	$1.02	$0.9217	$1.01	$0	$443,185
2019-06-18	$1.01	$1.01	$1.01	$1.01	$0	$443,185
2019-06-19	$1.01	$1.01	$1.01	$1.01	$0	$443,185
2019-06-20	$1.01	$1.01	$1.01	$1.01	$0	$443,185
2019-06-21	$1.01	$1.01	$1.01	$1.01	$0	$443,185
2019-06-22	$1.01	$1.01	$1.01	$1.01	$0	$443,185
2019-06-23	$1.01	$1.01	$1.01	$1.01	$0	$443,185
2019-06-24	$1.01	$1.01	$1.01	$1.01	$0	$443,185
2019-06-25	$1.01	$1.01	$1.01	$1.01	$0	$443,185
2019-06-26	$1.01	$1.01	$1.01	$1.01	$0	$443,185
2019-06-27	$1.01	$1.01	$1.01	$1.01	$0	$443,185
2019-06-28	$1.01	$1.01	$1.01	$1.01	$0	$443,185
2019-06-29	$1.01	$1.01	$1.01	$1.01	$0	$443,185
2019-06-30	$1.01	$1.01	$1.01	$1.01	$0	$443,185

Lịch sử giá White Standard (WSD) Tháng 06/2019 - GiaCoin.com

4.5 trên 815 đánh giá