White Standard WSD
Xếp hạng #?
11:05:10 23/10/2019
White Standard (WSD)
Không theo dõi
Lịch sử giá White Standard (WSD) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.9088 | $1.05 | $0.8249 | $1.01 | $193.49 | $445,779 |
| 2019-05-02 | $1.01 | $1.02 | $0.9582 | $0.9734 | $10.12 | $427,732 |
| 2019-05-03 | $0.9735 | $1.07 | $0.9576 | $0.9726 | $101.66 | $427,378 |
| 2019-05-04 | $0.9726 | $0.9856 | $0.9378 | $0.9505 | $0.1559 | $417,631 |
| 2019-05-05 | $0.9502 | $1.02 | $0.8048 | $0.9572 | $14,021.53 | $420,578 |
| 2019-05-06 | $0.9567 | $1.01 | $0.7960 | $0.9456 | $1,123.16 | $415,491 |
| 2019-05-07 | $0.9459 | $1.03 | $0.9291 | $1.00 | $31.98 | $440,288 |
| 2019-05-08 | $1.00 | $1.01 | $0.9082 | $0.9957 | $26.15 | $437,528 |
| 2019-05-09 | $0.9957 | $1.02 | $0.7571 | $0.8827 | $10,072.90 | $387,853 |
| 2019-05-10 | $0.8806 | $1.02 | $0.7831 | $1.00 | $27,029.46 | $440,747 |
| 2019-05-11 | $0.9994 | $1.03 | $0.9183 | $0.9773 | $31,988.00 | $429,419 |
| 2019-05-12 | $0.9758 | $1.03 | $0.8628 | $1.01 | $28,614.09 | $445,713 |
| 2019-05-13 | $1.01 | $1.03 | $0.9738 | $1.00 | $29,331.58 | $440,380 |
| 2019-05-14 | $1.00 | $1.09 | $0.9229 | $1.07 | $39,224.53 | $470,543 |
| 2019-05-15 | $1.07 | $1.17 | $0.9640 | $1.17 | $39,719.86 | $515,093 |
| 2019-05-16 | $1.17 | $1.43 | $0.9678 | $0.9990 | $69,791.54 | $438,983 |
| 2019-05-17 | $1.03 | $1.04 | $0.9534 | $1.03 | $708.22 | $451,164 |
| 2019-05-18 | $1.03 | $1.16 | $0.9528 | $1.12 | $129.58 | $491,380 |
| 2019-05-19 | $1.12 | $1.23 | $0.9703 | $1.21 | $27.66 | $533,670 |
| 2019-05-20 | $1.21 | $1.21 | $0.9548 | $0.9837 | $2.21 | $432,227 |
| 2019-05-21 | $0.9837 | $1.03 | $0.9599 | $0.9652 | $18.93 | $424,092 |
| 2019-05-22 | $0.9652 | $1.00 | $0.9300 | $0.9402 | $25.56 | $413,108 |
| 2019-05-23 | $0.9402 | $1.06 | $0.9184 | $0.9822 | $16.40 | $431,570 |
| 2019-05-24 | $0.9820 | $1.05 | $0.9515 | $0.9533 | $11.42 | $418,868 |
| 2019-05-25 | $0.9533 | $1.04 | $0.9521 | $1.02 | $16.96 | $448,658 |
| 2019-05-26 | $1.02 | $1.05 | $0.9854 | $1.04 | $66.11 | $457,520 |
| 2019-05-27 | $1.04 | $1.06 | $0.9631 | $0.9891 | $15.95 | $434,633 |
| 2019-05-28 | $0.9886 | $1.02 | $0.9448 | $1.02 | $478.90 | $448,310 |
| 2019-05-29 | $1.02 | $1.02 | $0.9737 | $1.00 | $117.26 | $439,530 |
| 2019-05-30 | $1.00 | $1.04 | $0.9253 | $0.9767 | $757.15 | $429,180 |
| 2019-05-31 | $0.9767 | $0.9888 | $0.9366 | $0.9696 | $108.29 | $426,060 |