White Standard WSD
Xếp hạng #?
11:05:10 23/10/2019
White Standard (WSD)
Không theo dõi
Lịch sử giá White Standard (WSD) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $1.00 | $1.04 | $0.9890 | $1.04 | $46.24 | $456,437 |
| 2019-02-02 | $1.04 | $1.04 | $0.7834 | $0.7928 | $32.18 | $348,366 |
| 2019-02-03 | $0.7915 | $0.9882 | $0.7796 | $0.9729 | $0.1526 | $427,507 |
| 2019-02-04 | $0.9724 | $0.9957 | $0.7662 | $0.9941 | $0.2641 | $436,790 |
| 2019-02-05 | $0.9930 | $0.9994 | $0.7401 | $0.7783 | $94.10 | $341,982 |
| 2019-02-06 | $0.7806 | $0.9929 | $0.7222 | $0.9869 | $62.03 | $433,649 |
| 2019-02-07 | $0.9880 | $1.02 | $0.7159 | $0.7167 | $14.90 | $314,925 |
| 2019-02-08 | $0.7174 | $1.06 | $0.7093 | $1.04 | $5,447.91 | $457,204 |
| 2019-02-09 | $1.04 | $1.05 | $0.9560 | $1.01 | $88.29 | $445,548 |
| 2019-02-10 | $1.02 | $1.02 | $0.9762 | $1.00 | $14,455.98 | $439,850 |
| 2019-02-11 | $1.01 | $1.02 | $0.9886 | $1.01 | $59,265.87 | $445,520 |
| 2019-02-12 | $1.01 | $1.04 | $0.9864 | $1.01 | $44,248.94 | $444,465 |
| 2019-02-13 | $1.01 | $1.04 | $0.9841 | $1.01 | $44,338.49 | $444,941 |
| 2019-02-14 | $1.02 | $1.02 | $0.7331 | $1.00 | $55,958.87 | $440,161 |
| 2019-02-15 | $1.00 | $1.02 | $0.9688 | $0.9966 | $50,607.94 | $437,924 |
| 2019-02-16 | $0.9989 | $1.01 | $0.9777 | $0.9901 | $40,744.17 | $435,060 |
| 2019-02-17 | $0.9864 | $1.01 | $0.9355 | $0.9959 | $27,755.08 | $437,592 |
| 2019-02-18 | $0.9989 | $1.02 | $0.9871 | $1.01 | $33,430.15 | $442,505 |
| 2019-02-19 | $1.01 | $1.02 | $0.9851 | $0.9972 | $52,184.77 | $438,154 |
| 2019-02-20 | $1.00 | $1.01 | $0.9764 | $0.9928 | $42,085.55 | $436,233 |
| 2019-02-21 | $0.9921 | $1.02 | $0.9811 | $1.00 | $51,257.17 | $441,080 |
| 2019-02-22 | $1.00 | $1.02 | $0.9781 | $1.00 | $54,774.45 | $440,049 |
| 2019-02-23 | $1.00 | $1.02 | $0.9554 | $1.00 | $62,793.52 | $440,680 |
| 2019-02-24 | $1.00 | $1.02 | $0.9516 | $1.01 | $53,794.74 | $445,046 |
| 2019-02-25 | $1.01 | $1.03 | $0.9947 | $1.00 | $63,575.08 | $440,229 |
| 2019-02-26 | $0.9973 | $1.05 | $0.9838 | $1.03 | $64,036.27 | $450,707 |
| 2019-02-27 | $1.03 | $1.04 | $1.01 | $1.02 | $62,595.53 | $448,191 |
| 2019-02-28 | $1.02 | $1.03 | $1.00 | $1.01 | $62,776.00 | $445,401 |