WhistleCoin WSTL
Xếp hạng #?
23:34:21 31/01/2015
WhistleCoin (WSTL)
Không hoạt động
Lịch sử giá WhistleCoin (WSTL) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001025 | $0.0002049 | $0.0001007 | $0.0002043 | $16.00 | $3,708.96 |
| 2015-01-02 | $0.0002042 | $0.0002045 | $0.0001040 | $0.0001040 | $6.69 | $1,887.72 |
| 2015-01-03 | $0.0001039 | $0.0001040 | $0.00008714 | $0.00008714 | $0.1503 | $1,582.20 |
| 2015-01-04 | $0.00008716 | $0.00008828 | $0.00008552 | $0.00008680 | $0.1497 | $1,576.17 |
| 2015-01-06 | $0.00007405 | $0.00007764 | $0.00007372 | $0.00007727 | $5.26 | $1,403.10 |
| 2015-01-07 | $0.00007724 | $0.00007786 | $0.00007643 | $0.00007717 | $0.1156 | $1,401.28 |
| 2015-01-08 | $0.00006978 | $0.00006989 | $0.00003954 | $0.00004534 | $36.52 | $823.22 |
| 2015-01-09 | $0.00004518 | $0.00004865 | $0.00004489 | $0.00004647 | $1.52 | $843.73 |
| 2015-01-10 | $0.00004647 | $0.00004898 | $0.00004647 | $0.00004672 | $1.45 | $848.27 |
| 2015-01-11 | $0.00004668 | $0.00006097 | $0.00004659 | $0.00005845 | $0.5849 | $1,061.27 |
| 2015-01-12 | $0.00005855 | $0.00007300 | $0.00005853 | $0.00007230 | $2.13 | $1,313.00 |
| 2015-01-13 | $0.00007220 | $0.00009034 | $0.00005969 | $0.00009034 | $4.05 | $1,640.62 |
| 2015-01-14 | $0.00008956 | $0.00008956 | $0.00005831 | $0.00006056 | $0.1211 | $1,099.66 |
| 2015-01-15 | $0.00006015 | $0.00007788 | $0.00005925 | $0.00007135 | $0.5713 | $1,295.64 |
| 2015-01-16 | $0.00007108 | $0.0002105 | $0.00005786 | $0.0001436 | $83.55 | $2,607.49 |
| 2015-01-17 | $0.0001434 | $0.0001461 | $0.0001345 | $0.0001360 | $0.2399 | $2,469.70 |
| 2015-01-18 | $0.0001366 | $0.0001531 | $0.0001358 | $0.0001367 | $3.29 | $2,482.83 |
| 2015-01-19 | $0.0001375 | $0.0001409 | $0.0001283 | $0.0001354 | $1.59 | $2,458.18 |
| 2015-01-20 | $0.0001341 | $0.0001356 | $0.0001049 | $0.0001057 | $1.83 | $1,918.74 |
| 2015-01-21 | $0.0001057 | $0.0001403 | $0.00009617 | $0.00009757 | $1.50 | $1,771.80 |
| 2015-01-22 | $0.00009775 | $0.0001019 | $0.00007359 | $0.00007469 | $0.9814 | $1,356.38 |
| 2015-01-23 | $0.00007473 | $0.00007473 | $0.00006931 | $0.00006986 | $0.1927 | $1,268.73 |
| 2015-01-24 | $0.00006981 | $0.00007283 | $0.00006901 | $0.00007251 | $0.2000 | $1,316.77 |