WhistleCoin WSTL
Xếp hạng #?
23:34:21 31/01/2015
WhistleCoin (WSTL)
Không hoạt động
Lịch sử giá WhistleCoin (WSTL) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0001456 | $0.0001464 | $0.00009704 | $0.00009772 | $18.93 | $1,774.14 |
| 2014-11-02 | $0.00009456 | $0.00009484 | $0.00003862 | $0.00008147 | $54.27 | $1,479.10 |
| 2014-11-03 | $0.00008139 | $0.00008344 | $0.00003923 | $0.00003931 | $7.58 | $713.59 |
| 2014-11-04 | $0.00003926 | $0.00005640 | $0.00003915 | $0.00004957 | $7.01 | $899.99 |
| 2014-11-05 | $0.00004960 | $0.00006867 | $0.00004960 | $0.00006790 | $0.8274 | $1,232.65 |
| 2014-11-06 | $0.00006789 | $0.0001396 | $0.00006770 | $0.0001013 | $87.99 | $1,838.95 |
| 2014-11-07 | $0.0001014 | $0.0001023 | $0.00009912 | $0.00009932 | $0.1986 | $1,803.10 |
| 2014-11-08 | $0.00009295 | $0.0001729 | $0.00005515 | $0.0001727 | $166.00 | $3,136.11 |
| 2014-11-09 | $0.0001727 | $0.0001728 | $0.00006044 | $0.00007992 | $13.57 | $1,450.89 |
| 2014-11-10 | $0.00007970 | $0.0001122 | $0.00006454 | $0.0001064 | $12.38 | $1,931.80 |
| 2014-11-11 | $0.0001061 | $0.0001076 | $0.00006223 | $0.00006251 | $4.96 | $1,134.82 |
| 2014-11-12 | $0.00006256 | $0.0001352 | $0.00002906 | $0.0001271 | $263.88 | $2,306.88 |
| 2014-11-13 | $0.0001282 | $0.0001294 | $0.00006226 | $0.00007573 | $1,505.13 | $1,374.90 |
| 2014-11-14 | $0.00007532 | $0.0001021 | $0.00003922 | $0.00007161 | $1,372.72 | $1,300.01 |
| 2014-11-15 | $0.00007194 | $0.0001052 | $0.00006323 | $0.00009779 | $425.08 | $1,775.44 |
| 2014-11-16 | $0.00009743 | $0.0001662 | $0.00005039 | $0.0001396 | $447.84 | $2,535.10 |
| 2014-11-17 | $0.0001398 | $0.0003003 | $0.0001347 | $0.0002363 | $1,222.50 | $4,290.32 |
| 2014-11-18 | $0.0001318 | $0.0001564 | $0.00007772 | $0.0001201 | $107.97 | $2,179.72 |
| 2014-11-19 | $0.0001196 | $0.0002053 | $0.0001027 | $0.0001066 | $83.12 | $1,934.49 |
| 2014-11-20 | $0.0001065 | $0.0002131 | $0.00009992 | $0.0001610 | $51.80 | $2,923.44 |
| 2014-11-21 | $0.0001610 | $0.0001610 | $0.0001153 | $0.0001158 | $17.56 | $2,101.97 |
| 2014-11-22 | $0.0001160 | $0.0001974 | $0.0001158 | $0.0001941 | $9,051.61 | $3,523.97 |
| 2014-11-23 | $0.0001942 | $0.0003684 | $0.0001559 | $0.0001838 | $1,499.03 | $3,336.61 |
| 2014-11-24 | $0.0001835 | $0.0002167 | $0.0001531 | $0.0002111 | $97.90 | $3,831.86 |
| 2014-11-25 | $0.0002111 | $0.0003821 | $0.0001885 | $0.0002402 | $230.16 | $4,361.23 |
| 2014-11-26 | $0.0002407 | $0.0002417 | $0.0001463 | $0.0001473 | $70.44 | $2,675.09 |
| 2014-11-27 | $0.0001482 | $0.0001554 | $0.0001474 | $0.0001553 | $7.80 | $2,818.75 |
| 2014-11-28 | $0.0001551 | $0.0002228 | $0.0001199 | $0.0002221 | $55.43 | $4,032.28 |
| 2014-11-29 | $0.0002219 | $0.0002452 | $0.0001274 | $0.0001765 | $626.90 | $3,204.00 |
| 2014-11-30 | $0.0001765 | $0.0002077 | $0.0001278 | $0.0001815 | $103.55 | $3,294.45 |