WhistleCoin WSTL
Xếp hạng #?
23:34:21 31/01/2015
WhistleCoin (WSTL)
Không hoạt động
Lịch sử giá WhistleCoin (WSTL) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-10 | $0.0004181 | $0.0009221 | $0.0004005 | $0.0007340 | $1,738.63 | $9,214.70 |
| 2014-10-11 | $0.0007336 | $0.001945 | $0.0004912 | $0.001725 | $16,106.60 | $27,146.81 |
| 2014-10-12 | $0.001675 | $0.001806 | $0.001149 | $0.001332 | $38,689.40 | $24,189.90 |
| 2014-10-13 | $0.001300 | $0.001488 | $0.0008986 | $0.001078 | $35,906.80 | $19,561.69 |
| 2014-10-14 | $0.001081 | $0.001212 | $0.0004691 | $0.0006334 | $6,090.17 | $11,498.35 |
| 2014-10-15 | $0.0005814 | $0.0007735 | $0.0003789 | $0.0003829 | $1,204.21 | $6,951.76 |
| 2014-10-16 | $0.0003827 | $0.0006757 | $0.0003244 | $0.0004591 | $677.01 | $8,333.99 |
| 2014-10-17 | $0.0004593 | $0.0005322 | $0.0002003 | $0.0003838 | $534.69 | $6,966.82 |
| 2014-10-18 | $0.0003840 | $0.0006660 | $0.0003145 | $0.0006655 | $2,281.51 | $12,080.75 |
| 2014-10-19 | $0.0003952 | $0.0006679 | $0.0003865 | $0.0004402 | $932.01 | $7,991.26 |
| 2014-10-20 | $0.0004398 | $0.0004993 | $0.0003449 | $0.0003752 | $329.02 | $6,811.26 |
| 2014-10-21 | $0.0003748 | $0.0004305 | $0.0001049 | $0.0001469 | $106.71 | $2,666.16 |
| 2014-10-22 | $0.0001467 | $0.0004418 | $0.0001313 | $0.0004253 | $682.89 | $7,721.12 |
| 2014-10-23 | $0.0004251 | $0.0004251 | $0.0001343 | $0.0002186 | $229.79 | $3,969.16 |
| 2014-10-24 | $0.0002187 | $0.0002449 | $0.0001591 | $0.0001792 | $30.95 | $3,252.75 |
| 2014-10-25 | $0.0001793 | $0.0002174 | $0.0001109 | $0.0001111 | $88.85 | $2,017.44 |
| 2014-10-26 | $0.0001112 | $0.0002128 | $0.0001044 | $0.0001986 | $118.81 | $3,606.08 |
| 2014-10-27 | $0.0001987 | $0.0001987 | $0.0001025 | $0.0001059 | $88.80 | $1,922.50 |
| 2014-10-28 | $0.0001060 | $0.0001432 | $0.0001023 | $0.0001180 | $72.77 | $2,142.48 |
| 2014-10-29 | $0.0001178 | $0.0002100 | $0.0001058 | $0.0001074 | $137.38 | $1,949.59 |
| 2014-10-30 | $0.0001074 | $0.0001455 | $0.00009717 | $0.0001450 | $78.71 | $2,632.91 |
| 2014-10-31 | $0.0001449 | $0.0001473 | $0.0001248 | $0.0001455 | $1.24 | $2,641.08 |