WhaleCoin WHL
Xếp hạng #?
05:02:05 17/04/2019
WhaleCoin (WHL)
Không hoạt động
Lịch sử giá WhaleCoin (WHL) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.005591 | $0.006033 | $0.005412 | $0.005935 | $49,361.40 | $60,493.65 |
| 2019-01-02 | $0.005950 | $0.006133 | $0.005563 | $0.005899 | $55,325.30 | $60,124.23 |
| 2019-01-03 | $0.005904 | $0.006053 | $0.005128 | $0.005446 | $61,797.42 | $55,506.69 |
| 2019-01-04 | $0.005450 | $0.005900 | $0.005073 | $0.005326 | $63,909.26 | $54,287.03 |
| 2019-01-05 | $0.005197 | $0.008438 | $0.005133 | $0.005447 | $59,465.03 | $55,516.61 |
| 2019-01-06 | $0.005446 | $0.006361 | $0.002047 | $0.003712 | $68,045.09 | $37,834.20 |
| 2019-01-07 | $0.003713 | $0.005750 | $0.0005239 | $0.002597 | $66,006.62 | $26,469.46 |
| 2019-01-08 | $0.002208 | $0.003963 | $0.0008189 | $0.0008333 | $73,843.14 | $8,493.08 |
| 2019-01-09 | $0.0008348 | $0.001008 | $0.0006451 | $0.0006451 | $25,876.22 | $6,575.39 |
| 2019-01-10 | $0.0006456 | $0.0006980 | $0.0005833 | $0.0006972 | $2.20 | $7,106.47 |
| 2019-01-11 | $0.0006971 | $0.0007026 | $0.0006925 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-12 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-13 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-14 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-15 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-16 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-17 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-18 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-19 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-20 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-21 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-22 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-23 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-24 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-25 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-26 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-27 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-28 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-29 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-30 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |
| 2019-01-31 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,124.14 |