Wexcoin WEX
Xếp hạng #?
00:59:19 29/11/2017
Wexcoin (WEX)
Không hoạt động
Lịch sử giá Wexcoin (WEX) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.2435 | $0.2435 | $0.1420 | $0.2075 | $605.51 | $38,659.68 |
| 2017-07-05 | $0.2073 | $0.2688 | $0.1429 | $0.2424 | $3,287.09 | $45,308.93 |
| 2017-07-06 | $0.2424 | $0.2715 | $0.2198 | $0.2410 | $2,331.96 | $45,192.21 |
| 2017-07-07 | $0.2410 | $0.2636 | $0.1804 | $0.2555 | $2,551.34 | $48,070.27 |
| 2017-07-08 | $0.2555 | $0.2555 | $0.2109 | $0.2109 | $2,661.04 | $39,804.74 |
| 2017-07-09 | $0.2110 | $0.2618 | $0.1337 | $0.2197 | $4,234.53 | $41,593.26 |
| 2017-07-10 | $0.2200 | $0.2549 | $0.1953 | $0.1965 | $2,665.64 | $37,312.60 |
| 2017-07-11 | $0.1964 | $0.2476 | $0.1411 | $0.1485 | $615.23 | $28,283.64 |
| 2017-07-12 | $0.1483 | $0.2123 | $0.1399 | $0.1677 | $3,212.03 | $32,052.49 |
| 2017-07-13 | $0.1678 | $0.1757 | $0.07576 | $0.1681 | $3,755.86 | $32,231.59 |
| 2017-07-14 | $0.1680 | $0.1759 | $0.1299 | $0.1727 | $1,633.34 | $33,223.23 |
| 2017-07-15 | $0.1726 | $0.1733 | $0.06134 | $0.1456 | $1,941.27 | $28,128.98 |
| 2017-07-16 | $0.1455 | $0.1600 | $0.1131 | $0.1384 | $1,243.40 | $26,830.28 |
| 2017-07-17 | $0.1384 | $0.1612 | $0.1209 | $0.1304 | $2,272.91 | $25,375.09 |
| 2017-07-18 | $0.1305 | $0.1725 | $0.09261 | $0.1719 | $5,936.58 | $33,590.09 |
| 2017-07-19 | $0.1722 | $0.1779 | $0.1138 | $0.1143 | $393.44 | $22,418.37 |
| 2017-07-20 | $0.1140 | $0.1869 | $0.08901 | $0.1836 | $1,704.63 | $36,138.81 |
| 2017-07-21 | $0.1843 | $0.1847 | $0.1055 | $0.1395 | $1,078.88 | $27,566.92 |
| 2017-07-22 | $0.1395 | $0.1670 | $0.1090 | $0.1146 | $3,871.13 | $22,732.77 |
| 2017-07-23 | $0.1146 | $0.1406 | $0.08634 | $0.1106 | $1,049.00 | $22,020.15 |
| 2017-07-24 | $0.1105 | $0.1229 | $0.09147 | $0.09687 | $1,310.76 | $19,354.97 |
| 2017-07-25 | $0.09687 | $0.1304 | $0.07788 | $0.1303 | $1,755.14 | $26,122.32 |
| 2017-07-26 | $0.1303 | $0.1321 | $0.08547 | $0.1005 | $1,435.23 | $20,234.27 |
| 2017-07-27 | $0.1008 | $0.1090 | $0.08865 | $0.1075 | $1,942.97 | $21,716.34 |
| 2017-07-28 | $0.1077 | $0.1143 | $0.08755 | $0.1005 | $1,673.29 | $20,372.05 |
| 2017-07-29 | $0.1003 | $0.1103 | $0.07904 | $0.1091 | $657.41 | $22,192.97 |
| 2017-07-30 | $0.1091 | $0.1306 | $0.09064 | $0.1305 | $1,256.50 | $26,643.08 |
| 2017-07-31 | $0.1306 | $0.1307 | $0.08120 | $0.08710 | $1,207.01 | $17,846.81 |