WeSing Coin WSC
Xếp hạng #?
16:47:09 14/06/2021
WeSing Coin (WSC)
Không theo dõi
Lịch sử giá WeSing Coin (WSC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0004513 | $0.0004524 | $0.0004506 | $0.0004511 | $0 | $0 |
| 2021-06-02 | $0.0004512 | $0.0004515 | $0.0004487 | $0.0004501 | $0 | $0 |
| 2021-06-03 | $0.0004501 | $0.0004506 | $0.0004472 | $0.0004479 | $0 | $0 |
| 2021-06-04 | $0.0004479 | $0.0004505 | $0.0004469 | $0.0004502 | $0 | $0 |
| 2021-06-05 | $0.0004502 | $0.0004502 | $0.0004502 | $0.0004502 | $0 | $0 |
| 2021-06-06 | $0.0004502 | $0.0004502 | $0.0004501 | $0.0004502 | $0 | $0 |
| 2021-06-07 | $0.0004502 | $0.0004507 | $0.0004489 | $0.0004504 | $0 | $0 |
| 2021-06-08 | $0.0004503 | $0.0004503 | $0.0004472 | $0.0004473 | $0 | $0 |
| 2021-06-09 | $0.0004473 | $0.0004493 | $0.0004471 | $0.0004475 | $0 | $0 |
| 2021-06-10 | $0.0004475 | $0.0004498 | $0.0004474 | $0.0004495 | $0 | $0 |
| 2021-06-11 | $0.0004495 | $0.0004506 | $0.0004474 | $0.0004478 | $0 | $0 |
| 2021-06-12 | $0.0004478 | $0.0004478 | $0.0004478 | $0.0004478 | $0 | $0 |
| 2021-06-13 | $0.0004478 | $0.0004478 | $0.0004478 | $0.0004478 | $0 | $0 |
| 2021-06-14 | $0.0004478 | $0.0004568 | $0.0004472 | $0.0004566 | $1.02 | $0 |