WeSing Coin WSC
Xếp hạng #?
16:47:09 14/06/2021
WeSing Coin (WSC)
Không theo dõi
Lịch sử giá WeSing Coin (WSC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0008947 | $0.0008947 | $0.0008947 | $0.0008947 | $0 | $0 |
| 2021-05-02 | $0.0008947 | $0.0008947 | $0.0008947 | $0.0008947 | $0 | $0 |
| 2021-05-03 | $0.0008947 | $0.0009021 | $0.0008901 | $0.0009014 | $0 | $0 |
| 2021-05-04 | $0.0009014 | $0.0009025 | $0.0008865 | $0.0008882 | $1,755.77 | $0 |
| 2021-05-05 | $0.0008881 | $0.001726 | $0.0008865 | $0.001725 | $55.47 | $0 |
| 2021-05-06 | $0.001724 | $0.001732 | $0.001722 | $0.001732 | $55.68 | $0 |
| 2021-05-07 | $0.001732 | $0.001732 | $0.0008920 | $0.0008985 | $65.16 | $0 |
| 2021-05-08 | $0.0008985 | $0.0008989 | $0.0008985 | $0.0008985 | $65.16 | $0 |
| 2021-05-09 | $0.0008985 | $0.0008986 | $0.0008985 | $0.0008985 | $105.48 | $0 |
| 2021-05-10 | $0.0008985 | $0.0008999 | $0.0008950 | $0.0008956 | $105.14 | $0 |
| 2021-05-11 | $0.0008956 | $0.0008961 | $0.0008917 | $0.0008935 | $104.89 | $0 |
| 2021-05-12 | $0.0008934 | $0.0008935 | $0.0008826 | $0.0008828 | $103.63 | $0 |
| 2021-05-13 | $0.0008829 | $0.0008880 | $0.0008807 | $0.0008876 | $53.03 | $0 |
| 2021-05-14 | $0.0008877 | $0.0008883 | $0.0008843 | $0.0008877 | $53.04 | $0 |
| 2021-05-15 | $0.0008877 | $0.0008877 | $0.0008877 | $0.0008877 | $53.04 | $0 |
| 2021-05-16 | $0.0008877 | $0.0008877 | $0.0008877 | $0.0008877 | $53.04 | $0 |
| 2021-05-17 | $0.0008877 | $0.0008877 | $0.0008778 | $0.0008800 | $52.58 | $0 |
| 2021-05-18 | $0.0008801 | $0.0008878 | $0.0008791 | $0.0008865 | $52.97 | $0 |
| 2021-05-19 | $0.0008864 | $0.0008886 | $0.0008830 | $0.0008840 | $52.82 | $0 |
| 2021-05-20 | $0.0008840 | $0.0008875 | $0.0008823 | $0.0008868 | $52.99 | $0 |
| 2021-05-21 | $0.0008865 | $0.0008905 | $0.0008859 | $0.0008867 | $52.98 | $0 |
| 2021-05-22 | $0.0008867 | $0.001720 | $0.0008867 | $0.001720 | $83.72 | $0 |
| 2021-05-23 | $0.001720 | $0.001720 | $0.001720 | $0.001720 | $83.72 | $0 |
| 2021-05-24 | $0.001720 | $0.001723 | $0.0004435 | $0.0004452 | $56.72 | $0 |
| 2021-05-25 | $0.0004452 | $0.0004460 | $0.0004447 | $0.0004455 | $61.20 | $0 |
| 2021-05-26 | $0.0004455 | $0.0004483 | $0.0004453 | $0.0004478 | $136.94 | $0 |
| 2021-05-27 | $0.0004478 | $0.0004482 | $0.0004465 | $0.0004470 | $136.69 | $0 |
| 2021-05-28 | $0.0004471 | $0.0004490 | $0.0004471 | $0.0004489 | $119.47 | $0 |
| 2021-05-29 | $0.0004489 | $0.0004489 | $0.0004489 | $0.0004489 | $119.47 | $0 |
| 2021-05-30 | $0.0004489 | $0.0004489 | $0.0004489 | $0.0004489 | $162.95 | $0 |
| 2021-05-31 | $0.0004489 | $0.0004516 | $0.0004477 | $0.0004513 | $163.81 | $0 |