WeSing Coin WSC
Xếp hạng #?
16:47:09 14/06/2021
WeSing Coin (WSC)
Không theo dõi
Lịch sử giá WeSing Coin (WSC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.002198 | $0.002203 | $0.002189 | $0.002197 | $285.44 | $0 |
| 2021-04-02 | $0.002197 | $0.002201 | $0.002089 | $0.002089 | $63.27 | $0 |
| 2021-04-03 | $0.002089 | $0.002089 | $0.002089 | $0.002089 | $63.27 | $0 |
| 2021-04-04 | $0.002089 | $0.002089 | $0.002089 | $0.002089 | $63.27 | $0 |
| 2021-04-05 | $0.002089 | $0.002102 | $0.002089 | $0.002098 | $0 | $0 |
| 2021-04-06 | $0.002098 | $0.002113 | $0.002098 | $0.002108 | $0 | $0 |
| 2021-04-07 | $0.002110 | $0.002117 | $0.002106 | $0.002109 | $0 | $0 |
| 2021-04-08 | $0.002109 | $0.002116 | $0.002105 | $0.002113 | $0 | $0 |
| 2021-04-09 | $0.002113 | $0.002119 | $0.0009089 | $0.0009098 | $0 | $0 |
| 2021-04-10 | $0.0009098 | $0.0009098 | $0.0008915 | $0.0008921 | $0 | $0 |
| 2021-04-11 | $0.0008921 | $0.0009005 | $0.0008904 | $0.0008993 | $0 | $0 |
| 2021-04-12 | $0.0008993 | $0.0009077 | $0.0007988 | $0.0009063 | $0 | $0 |
| 2021-04-13 | $0.0009063 | $0.0009072 | $0.0008866 | $0.0008915 | $0 | $0 |
| 2021-04-14 | $0.0008915 | $0.0008988 | $0.0008901 | $0.0008959 | $0 | $0 |
| 2021-04-15 | $0.0008957 | $0.001760 | $0.0008935 | $0.001755 | $0 | $0 |
| 2021-04-16 | $0.001755 | $0.001760 | $0.001749 | $0.001755 | $0 | $0 |
| 2021-04-17 | $0.001755 | $0.001755 | $0.001737 | $0.001737 | $0 | $0 |
| 2021-04-18 | $0.001737 | $0.001737 | $0.001737 | $0.001737 | $0 | $0 |
| 2021-04-19 | $0.001737 | $0.001740 | $0.0009021 | $0.0009055 | $0 | $0 |
| 2021-04-20 | $0.0009055 | $0.0009093 | $0.0009031 | $0.0009044 | $0 | $0 |
| 2021-04-21 | $0.0009041 | $0.0009051 | $0.0009012 | $0.0009048 | $0 | $0 |
| 2021-04-22 | $0.0009047 | $0.0009063 | $0.0009009 | $0.0009022 | $0 | $0 |
| 2021-04-23 | $0.0009023 | $0.0009062 | $0.0009013 | $0.0009058 | $0 | $0 |
| 2021-04-24 | $0.0009058 | $0.0009058 | $0.0009057 | $0.0009057 | $0 | $0 |
| 2021-04-25 | $0.0009057 | $0.0009058 | $0.0009057 | $0.0009057 | $0 | $0 |
| 2021-04-26 | $0.0009057 | $0.0009103 | $0.0009049 | $0.0009097 | $0 | $0 |
| 2021-04-27 | $0.0009096 | $0.0009108 | $0.0009068 | $0.0009072 | $0 | $0 |
| 2021-04-28 | $0.0009073 | $0.0009082 | $0.0008971 | $0.0009010 | $0 | $0 |
| 2021-04-29 | $0.0009010 | $0.0009043 | $0.0009010 | $0.0009028 | $0 | $0 |
| 2021-04-30 | $0.0009028 | $0.0009032 | $0.0008941 | $0.0008947 | $0 | $0 |