Wenburn WENB
Xếp hạng #?
16:04:55 14/06/2021
Wenburn (WENB)
Không theo dõi
Lịch sử giá Wenburn (WENB) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.04502 | $0.04539 | $0.04230 | $0.04379 | $0 | $0 |
| 2021-06-02 | $0.04379 | $0.04663 | $0.04257 | $0.04519 | $0 | $0 |
| 2021-06-03 | $0.04520 | $0.04795 | $0.04456 | $0.04746 | $0 | $0 |
| 2021-06-04 | $0.04747 | $0.04760 | $0.04268 | $0.04504 | $0 | $0 |
| 2021-06-05 | $0.04489 | $0.04699 | $0.04268 | $0.04379 | $0 | $0 |
| 2021-06-06 | $0.04364 | $0.04557 | $0.04364 | $0.04504 | $0 | $0 |
| 2021-06-07 | $0.04507 | $0.04742 | $0.04290 | $0.04326 | $0 | $0 |
| 2021-06-08 | $0.04319 | $0.04370 | $0.03880 | $0.04194 | $0 | $0 |
| 2021-06-09 | $0.04194 | $0.04365 | $0.04039 | $0.04343 | $0 | $0 |
| 2021-06-10 | $0.04334 | $0.04462 | $0.04006 | $0.04134 | $0 | $0 |
| 2021-06-11 | $0.04132 | $0.04159 | $0.03866 | $0.03913 | $0 | $0 |
| 2021-06-12 | $0.03915 | $0.04076 | $0.03784 | $0.03957 | $0 | $0 |
| 2021-06-13 | $0.03957 | $0.04210 | $0.03859 | $0.04162 | $0 | $0 |
| 2021-06-14 | $0.04166 | $0.04272 | $0.04101 | $0.04227 | $1.02 | $0 |