Wenburn WENB
Xếp hạng #?
16:04:55 14/06/2021
Wenburn (WENB)
Không theo dõi
Lịch sử giá Wenburn (WENB) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.04616 | $0.04916 | $0.04579 | $0.04905 | $0 | $0 |
| 2021-05-02 | $0.04906 | $0.05743 | $0.04435 | $0.04794 | $0 | $0 |
| 2021-05-03 | $0.04892 | $0.05742 | $0.04783 | $0.05707 | $0 | $0 |
| 2021-05-04 | $0.05707 | $0.05841 | $0.05347 | $0.05390 | $0 | $0 |
| 2021-05-05 | $0.05389 | $0.05865 | $0.05374 | $0.05854 | $0 | $0 |
| 2021-05-06 | $0.05854 | $0.05977 | $0.05648 | $0.05836 | $0 | $0 |
| 2021-05-07 | $0.05831 | $0.05982 | $0.05637 | $0.05802 | $0 | $0 |
| 2021-05-08 | $0.05804 | $0.06734 | $0.05454 | $0.06612 | $0 | $0 |
| 2021-05-09 | $0.06622 | $0.07232 | $0.06169 | $0.06437 | $0 | $0 |
| 2021-05-10 | $0.06449 | $0.07354 | $0.06297 | $0.06659 | $0 | $0 |
| 2021-05-11 | $0.06677 | $0.07020 | $0.06253 | $0.06930 | $0 | $0 |
| 2021-05-12 | $0.06933 | $0.07335 | $0.06497 | $0.06560 | $0 | $0 |
| 2021-05-13 | $0.06501 | $0.06777 | $0.05947 | $0.06182 | $0 | $0 |
| 2021-05-14 | $0.06192 | $0.06956 | $0.06173 | $0.06840 | $0 | $0 |
| 2021-05-15 | $0.06827 | $0.06923 | $0.06055 | $0.06060 | $0 | $0 |
| 2021-05-16 | $0.06053 | $0.06470 | $0.05601 | $0.05944 | $0 | $0 |
| 2021-05-17 | $0.05952 | $0.05959 | $0.05240 | $0.05458 | $0 | $0 |
| 2021-05-18 | $0.05456 | $0.05960 | $0.05445 | $0.05640 | $0 | $0 |
| 2021-05-19 | $0.05640 | $0.05753 | $0.03422 | $0.04153 | $0 | $0 |
| 2021-05-20 | $0.04149 | $0.04964 | $0.03635 | $0.04631 | $0 | $0 |
| 2021-05-21 | $0.04618 | $0.04868 | $0.03554 | $0.04012 | $0 | $0 |
| 2021-05-22 | $0.04019 | $0.04120 | $0.03634 | $0.03839 | $0 | $0 |
| 2021-05-23 | $0.03840 | $0.03956 | $0.02921 | $0.03517 | $0 | $0 |
| 2021-05-24 | $0.03518 | $0.04421 | $0.03486 | $0.04385 | $0 | $0 |
| 2021-05-25 | $0.04387 | $0.04558 | $0.04010 | $0.04481 | $0 | $0 |
| 2021-05-26 | $0.04480 | $0.04827 | $0.04428 | $0.04784 | $0 | $0 |
| 2021-05-27 | $0.04784 | $0.04795 | $0.04414 | $0.04560 | $0 | $0 |
| 2021-05-28 | $0.04570 | $0.04600 | $0.03936 | $0.04055 | $0 | $0 |
| 2021-05-29 | $0.04053 | $0.04272 | $0.03614 | $0.03792 | $0 | $0 |
| 2021-05-30 | $0.03828 | $0.04144 | $0.03618 | $0.03990 | $0 | $0 |
| 2021-05-31 | $0.03985 | $0.04504 | $0.03805 | $0.04501 | $0 | $0 |