Wenburn WENB
Xếp hạng #?
16:04:55 14/06/2021
Wenburn (WENB)
Không theo dõi
Lịch sử giá Wenburn (WENB) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.03199 | $0.03319 | $0.03167 | $0.03277 | $0 | $0 |
| 2021-04-02 | $0.03296 | $0.03588 | $0.03247 | $0.03546 | $0 | $0 |
| 2021-04-03 | $0.03555 | $0.03578 | $0.03370 | $0.03385 | $0 | $0 |
| 2021-04-04 | $0.03374 | $0.03500 | $0.03336 | $0.03474 | $0 | $0 |
| 2021-04-05 | $0.03470 | $0.03471 | $0.03279 | $0.03406 | $0 | $0 |
| 2021-04-06 | $0.03409 | $0.03500 | $0.03382 | $0.03488 | $0 | $0 |
| 2021-04-07 | $0.03488 | $0.03499 | $0.03225 | $0.03312 | $0 | $0 |
| 2021-04-08 | $0.03301 | $0.03469 | $0.03278 | $0.03458 | $0 | $0 |
| 2021-04-09 | $0.03458 | $0.03487 | $0.03419 | $0.03449 | $0 | $0 |
| 2021-04-10 | $0.03450 | $0.03635 | $0.03438 | $0.03547 | $0 | $0 |
| 2021-04-11 | $0.03547 | $0.03589 | $0.03520 | $0.03576 | $0 | $0 |
| 2021-04-12 | $0.03576 | $0.03637 | $0.03519 | $0.03557 | $0 | $0 |
| 2021-04-13 | $0.03558 | $0.03848 | $0.03558 | $0.03798 | $0 | $0 |
| 2021-04-14 | $0.03809 | $0.04307 | $0.03793 | $0.04288 | $383.92 | $0 |
| 2021-04-15 | $0.04288 | $0.04468 | $0.04261 | $0.04435 | $0 | $0 |
| 2021-04-16 | $0.04432 | $0.04470 | $0.03894 | $0.04056 | $375.33 | $0 |
| 2021-04-17 | $0.04057 | $0.04257 | $0.03847 | $0.03942 | $0 | $0 |
| 2021-04-18 | $0.03939 | $0.03969 | $0.03408 | $0.03717 | $0 | $0 |
| 2021-04-19 | $0.03720 | $0.03787 | $0.03493 | $0.03606 | $0 | $0 |
| 2021-04-20 | $0.03622 | $0.03943 | $0.03419 | $0.03853 | $0 | $0 |
| 2021-04-21 | $0.03864 | $0.04103 | $0.03724 | $0.03943 | $0 | $0 |
| 2021-04-22 | $0.03948 | $0.04386 | $0.03872 | $0.04016 | $0 | $0 |
| 2021-04-23 | $0.04015 | $0.04045 | $0.03556 | $0.03929 | $0 | $0 |
| 2021-04-24 | $0.03930 | $0.03935 | $0.03611 | $0.03690 | $0 | $0 |
| 2021-04-25 | $0.03690 | $0.03915 | $0.03623 | $0.03830 | $0 | $0 |
| 2021-04-26 | $0.03831 | $0.04215 | $0.03830 | $0.04203 | $0 | $0 |
| 2021-04-27 | $0.04203 | $0.04431 | $0.04148 | $0.04401 | $0 | $0 |
| 2021-04-28 | $0.04401 | $0.04603 | $0.04273 | $0.04567 | $0 | $0 |
| 2021-04-29 | $0.04567 | $0.04668 | $0.04448 | $0.04592 | $0 | $0 |
| 2021-04-30 | $0.04589 | $0.04656 | $0.04550 | $0.04617 | $0 | $0 |