Wenburn WENB
Xếp hạng #?
16:04:55 14/06/2021
Wenburn (WENB)
Không theo dõi
Lịch sử giá Wenburn (WENB) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.02503 | $0.02754 | $0.02493 | $0.02754 | $0 | $0 |
| 2021-03-02 | $0.02754 | $0.02813 | $0.02574 | $0.02619 | $0 | $0 |
| 2021-03-03 | $0.02619 | $0.02899 | $0.02613 | $0.02788 | $0 | $0 |
| 2021-03-04 | $0.02788 | $0.02847 | $0.02659 | $0.02706 | $0 | $0 |
| 2021-03-05 | $0.02706 | $0.02716 | $0.02550 | $0.02693 | $0 | $0 |
| 2021-03-06 | $0.02693 | $0.02939 | $0.02673 | $0.02922 | $0 | $0 |
| 2021-03-07 | $0.02922 | $0.03044 | $0.02879 | $0.03039 | $0 | $0 |
| 2021-03-08 | $0.03039 | $0.03227 | $0.02945 | $0.03227 | $0 | $0 |
| 2021-03-09 | $0.03227 | $0.03279 | $0.03166 | $0.03279 | $0 | $0 |
| 2021-03-10 | $0.03279 | $0.03293 | $0.03106 | $0.03169 | $0 | $0 |
| 2021-03-11 | $0.03169 | $0.03240 | $0.03044 | $0.03211 | $0 | $0 |
| 2021-03-12 | $0.03211 | $0.03223 | $0.03045 | $0.03112 | $0 | $0 |
| 2021-03-13 | $0.03112 | $0.03410 | $0.03045 | $0.03392 | $0 | $0 |
| 2021-03-14 | $0.03392 | $0.03392 | $0.03249 | $0.03293 | $0 | $0 |
| 2021-03-15 | $0.03293 | $0.03317 | $0.03079 | $0.03150 | $0 | $0 |
| 2021-03-16 | $0.03150 | $0.03190 | $0.03025 | $0.03163 | $0 | $0 |
| 2021-03-17 | $0.03163 | $0.03275 | $0.03105 | $0.03224 | $0 | $0 |
| 2021-03-18 | $0.03225 | $0.03267 | $0.03125 | $0.03147 | $0 | $0 |
| 2021-03-19 | $0.03147 | $0.03237 | $0.03076 | $0.03191 | $0 | $0 |
| 2021-03-20 | $0.03193 | $0.03287 | $0.03189 | $0.03198 | $0 | $0 |
| 2021-03-21 | $0.03193 | $0.03212 | $0.02933 | $0.02968 | $266.43 | $0 |
| 2021-03-22 | $0.02978 | $0.03009 | $0.02792 | $0.02814 | $0 | $0 |
| 2021-03-23 | $0.02813 | $0.02869 | $0.02764 | $0.02793 | $0 | $0 |
| 2021-03-24 | $0.02791 | $0.02891 | $0.02607 | $0.02653 | $0 | $0 |
| 2021-03-25 | $0.02649 | $0.02697 | $0.02597 | $0.02655 | $0 | $0 |
| 2021-03-26 | $0.02654 | $0.02826 | $0.02654 | $0.02826 | $0 | $0 |
| 2021-03-27 | $0.02823 | $0.02881 | $0.02780 | $0.02860 | $0 | $0 |
| 2021-03-28 | $0.02860 | $0.02881 | $0.02780 | $0.02811 | $0 | $0 |
| 2021-03-29 | $0.02811 | $0.03355 | $0.02799 | $0.03014 | $0 | $0 |
| 2021-03-30 | $0.03014 | $0.03097 | $0.02990 | $0.03068 | $0 | $0 |
| 2021-03-31 | $0.03068 | $0.03250 | $0.02950 | $0.03207 | $0 | $0 |