Wenburn WENB
Xếp hạng #?
16:04:55 14/06/2021
Wenburn (WENB)
Không theo dõi
Lịch sử giá Wenburn (WENB) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.02318 | $0.02414 | $0.02242 | $0.02412 | $0 | $0 |
| 2021-02-02 | $0.02412 | $0.02713 | $0.02406 | $0.02672 | $0 | $0 |
| 2021-02-03 | $0.02672 | $0.02924 | $0.02666 | $0.02924 | $0 | $0 |
| 2021-02-04 | $0.02924 | $0.02978 | $0.02754 | $0.02807 | $0 | $0 |
| 2021-02-05 | $0.02807 | $0.03086 | $0.02807 | $0.03021 | $0 | $0 |
| 2021-02-06 | $0.03021 | $0.03052 | $0.02903 | $0.02953 | $0 | $0 |
| 2021-02-07 | $0.02953 | $0.02967 | $0.02651 | $0.02848 | $0 | $0 |
| 2021-02-08 | $0.02848 | $0.03118 | $0.02770 | $0.03066 | $0 | $0 |
| 2021-02-09 | $0.03066 | $0.03199 | $0.03020 | $0.03119 | $0 | $0 |
| 2021-02-10 | $0.03118 | $0.03212 | $0.02970 | $0.03075 | $0 | $0 |
| 2021-02-11 | $0.03075 | $0.03182 | $0.03011 | $0.03140 | $0 | $0 |
| 2021-02-12 | $0.03140 | $0.03267 | $0.03069 | $0.03238 | $0 | $0 |
| 2021-02-13 | $0.03238 | $0.03284 | $0.03116 | $0.03190 | $0 | $0 |
| 2021-02-14 | $0.03190 | $0.03248 | $0.03149 | $0.03178 | $0 | $0 |
| 2021-02-15 | $0.03178 | $0.03222 | $0.02964 | $0.03127 | $0 | $0 |
| 2021-02-16 | $0.03127 | $0.03206 | $0.03047 | $0.03129 | $0 | $0 |
| 2021-02-17 | $0.03129 | $0.03265 | $0.03047 | $0.03249 | $0 | $0 |
| 2021-02-18 | $0.03249 | $0.03424 | $0.03248 | $0.03398 | $0 | $0 |
| 2021-02-19 | $0.03398 | $0.03471 | $0.03337 | $0.03447 | $0 | $0 |
| 2021-02-20 | $0.03447 | $0.03578 | $0.03291 | $0.03366 | $0 | $0 |
| 2021-02-21 | $0.03366 | $0.03471 | $0.03329 | $0.03395 | $0 | $0 |
| 2021-02-22 | $0.03395 | $0.03401 | $0.02835 | $0.03119 | $0 | $0 |
| 2021-02-23 | $0.03122 | $0.03130 | $0.02367 | $0.02743 | $0 | $0 |
| 2021-02-24 | $0.02743 | $0.03005 | $0.02656 | $0.02854 | $0 | $0 |
| 2021-02-25 | $0.02854 | $0.02928 | $0.02582 | $0.02602 | $0 | $0 |
| 2021-02-26 | $0.02601 | $0.02733 | $0.02472 | $0.02537 | $0 | $0 |
| 2021-02-27 | $0.02537 | $0.02691 | $0.02527 | $0.02574 | $0 | $0 |
| 2021-02-28 | $0.02574 | $0.02576 | $0.02298 | $0.02503 | $0 | $0 |