Lịch sử giá Wenburn (WENB) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.03750	$0.03830	$0.03677	$0.03707	$0	$0
2020-10-02	$0.03707	$0.03709	$0.03578	$0.03604	$0	$0
2020-10-03	$0.03604	$0.03652	$0.03601	$0.03638	$0	$0
2020-10-04	$0.03638	$0.03671	$0.03622	$0.03665	$0	$0
2020-10-05	$0.03664	$0.03695	$0.03663	$0.03689	$0	$0
2020-10-06	$0.03689	$0.03698	$0.03574	$0.03580	$0	$0
2020-10-07	$0.03580	$0.03580	$0.03537	$0.03556	$0	$0
2020-10-08	$0.03556	$0.03634	$0.03531	$0.03633	$0	$0
2020-10-09	$0.03633	$0.03791	$0.03631	$0.03788	$0	$0
2020-10-10	$0.03788	$0.03919	$0.03786	$0.03898	$0	$0
2020-10-11	$0.03898	$0.03932	$0.03889	$0.03909	$0	$0
2020-10-12	$0.03909	$0.04052	$0.03852	$0.04020	$0	$0
2020-10-13	$0.04020	$0.04038	$0.03939	$0.03994	$0	$0
2020-10-14	$0.03994	$0.04043	$0.03924	$0.03962	$0	$0
2020-10-15	$0.03962	$0.03979	$0.03890	$0.03953	$0	$0
2020-10-16	$0.03953	$0.03969	$0.03808	$0.03836	$0	$0
2020-10-17	$0.03836	$0.03858	$0.03814	$0.03852	$0	$0
2020-10-18	$0.03850	$0.03951	$0.03845	$0.03951	$0	$0
2020-10-19	$0.03951	$0.04011	$0.03907	$0.03972	$0	$0
2020-10-20	$0.03972	$0.03977	$0.03850	$0.03856	$0	$0
2020-10-21	$0.03856	$0.04169	$0.03856	$0.04106	$0	$0
2020-10-22	$0.04106	$0.04389	$0.04106	$0.04335	$0	$0
2020-10-23	$0.04335	$0.04337	$0.04305	$0.04337	$0	$0
2020-10-28	$0.02075	$0.02443	$0.01954	$0.02442	$388.35	$0
2020-10-29	$0.02442	$0.02471	$0.01975	$0.01982	$377.32	$0
2020-10-30	$0.01982	$0.02004	$0.01923	$0.01970	$0	$0
2020-10-31	$0.01970	$0.02011	$0.01876	$0.01881	$92.88	$0

Lịch sử giá Wenburn (WENB) Tháng 10/2020 - GiaCoin.com

4.1 trên 794 đánh giá