Lịch sử giá Welltrado (WTL) Tháng 07/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-07-01	$0.01993	$0.03597	$0.01180	$0.01305	$7,505.12	$523,807
2019-07-02	$0.01305	$0.03091	$0.01169	$0.02865	$19,978.23	$1,149,617
2019-07-03	$0.02865	$0.02865	$0.008717	$0.01272	$20,568.05	$510,446
2019-07-04	$0.01272	$0.02864	$0.009654	$0.02691	$26,571.08	$1,079,939
2019-07-05	$0.02691	$0.02798	$0.009059	$0.01745	$5,329.97	$700,247
2019-07-06	$0.01745	$0.03341	$0.01185	$0.02813	$8,837.99	$1,129,083
2019-07-07	$0.02813	$0.02814	$0.01304	$0.02047	$17,525.37	$821,421
2019-07-08	$0.02047	$0.02815	$0.009991	$0.009995	$6,827.83	$401,123
2019-07-09	$0.009998	$0.01889	$0.009973	$0.01386	$11,407.70	$556,215
2019-07-10	$0.01386	$0.01597	$0.006755	$0.006772	$4,961.06	$271,784
2019-07-11	$0.006771	$0.02131	$0.006021	$0.006789	$8,498.94	$272,447
2019-07-12	$0.006790	$0.01701	$0.005646	$0.007909	$7,368.57	$317,407
2019-07-13	$0.007910	$0.01609	$0.005119	$0.01318	$21,467.55	$529,065
2019-07-14	$0.01318	$0.01459	$0.007237	$0.01387	$13,024.81	$556,649
2019-07-15	$0.01387	$0.01390	$0.005381	$0.006780	$9,219.70	$272,103
2019-07-16	$0.006777	$0.01660	$0.005095	$0.01291	$1,072.50	$518,092
2019-07-17	$0.01291	$0.01692	$0.004525	$0.008633	$7,962.48	$346,471
2019-07-18	$0.008633	$0.01108	$0.003885	$0.009003	$3,225.95	$361,329
2019-07-19	$0.009003	$0.01117	$0.003105	$0.003949	$422.40	$158,486
2019-07-20	$0.003950	$0.01949	$0.003919	$0.01949	$6.09	$782,155
2019-07-21	$0.01949	$0.01949	$0.01949	$0.01949	$6.09	$782,160
2019-07-22	$0.01949	$0.01949	$0.003879	$0.003901	$0	$156,574

Lịch sử giá Welltrado (WTL) Tháng 07/2019 - GiaCoin.com

4.3 trên 800 đánh giá