Welltrado WTL
Xếp hạng #?
05:56:10 24/07/2019
Welltrado (WTL)
Không theo dõi
Lịch sử giá Welltrado (WTL) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.02647 | $0.05805 | $0.007798 | $0.03666 | $10,268.45 | $1,471,430 |
| 2019-06-02 | $0.03666 | $0.04793 | $0.01013 | $0.03066 | $12,463.54 | $1,230,649 |
| 2019-06-03 | $0.03066 | $0.03330 | $0.008796 | $0.009690 | $8,544.29 | $388,875 |
| 2019-06-04 | $0.009688 | $0.03642 | $0.009502 | $0.01624 | $11,823.82 | $651,751 |
| 2019-06-05 | $0.01624 | $0.04297 | $0.01200 | $0.01570 | $12,342.33 | $630,228 |
| 2019-06-06 | $0.01570 | $0.01762 | $0.01406 | $0.01474 | $10,023.67 | $591,496 |
| 2019-06-07 | $0.01474 | $0.01740 | $0.01337 | $0.01405 | $10,418.79 | $564,055 |
| 2019-06-08 | $0.01405 | $0.01683 | $0.01206 | $0.01407 | $8,989.25 | $564,853 |
| 2019-06-09 | $0.01407 | $0.01690 | $0.01382 | $0.01458 | $9,701.03 | $585,138 |
| 2019-06-10 | $0.01458 | $0.01688 | $0.01290 | $0.01595 | $15,038.27 | $640,069 |
| 2019-06-11 | $0.01595 | $0.01681 | $0.01144 | $0.01376 | $14,271.58 | $552,056 |
| 2019-06-12 | $0.01375 | $0.01462 | $0.009106 | $0.01061 | $5,812.51 | $425,716 |
| 2019-06-13 | $0.01061 | $0.01502 | $0.008367 | $0.01060 | $3,053.45 | $425,217 |
| 2019-06-14 | $0.01060 | $0.01506 | $0.007779 | $0.01193 | $13,307.00 | $478,587 |
| 2019-06-15 | $0.01193 | $0.01778 | $0.007872 | $0.01329 | $4,867.35 | $533,460 |
| 2019-06-16 | $0.01329 | $0.01813 | $0.01048 | $0.01313 | $7,736.79 | $526,984 |
| 2019-06-17 | $0.01313 | $0.01826 | $0.01002 | $0.01602 | $11,250.58 | $643,023 |
| 2019-06-18 | $0.01602 | $0.01705 | $0.009471 | $0.01423 | $12,547.74 | $571,096 |
| 2019-06-19 | $0.01423 | $0.01685 | $0.01149 | $0.01256 | $8,956.78 | $504,140 |
| 2019-06-20 | $0.01256 | $0.01628 | $0.01019 | $0.01378 | $15,848.88 | $552,899 |
| 2019-06-21 | $0.01377 | $0.01723 | $0.01106 | $0.01331 | $19,622.48 | $534,032 |
| 2019-06-22 | $0.01332 | $0.01705 | $0.01135 | $0.01268 | $15,993.29 | $508,990 |
| 2019-06-23 | $0.01268 | $0.01848 | $0.009119 | $0.01200 | $10,307.82 | $481,762 |
| 2019-06-24 | $0.01200 | $0.01961 | $0.01045 | $0.01225 | $9,197.04 | $491,759 |
| 2019-06-25 | $0.01225 | $0.03056 | $0.009464 | $0.01645 | $10,975.47 | $660,121 |
| 2019-06-26 | $0.01645 | $0.03104 | $0.006753 | $0.01042 | $1,906.55 | $418,283 |
| 2019-06-27 | $0.01042 | $0.03157 | $0.008338 | $0.008613 | $2,522.97 | $345,664 |
| 2019-06-28 | $0.008616 | $0.03225 | $0.008544 | $0.02838 | $12,019.02 | $1,138,758 |
| 2019-06-29 | $0.02837 | $0.03013 | $0.003802 | $0.007396 | $10,107.11 | $296,814 |
| 2019-06-30 | $0.007394 | $0.03356 | $0.007329 | $0.01993 | $17,402.24 | $799,814 |