WELL WELL
Xếp hạng #?
05:59:11 01/10/2019
WELL (WELL)
Không theo dõi
Lịch sử giá WELL (WELL) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-08-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-08-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-08-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-08-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-08-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-08-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-08-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-08-09 | $0.0003970 | $0.0003970 | $0.0001047 | $0.0001053 | $0 | $9,706.12 |
| 2019-08-10 | $0.0001053 | $0.0001069 | $0.0001020 | $0.0001034 | $0 | $9,532.60 |
| 2019-08-11 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $9,532.60 |
| 2019-08-12 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $9,532.60 |
| 2019-08-13 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $9,532.60 |
| 2019-08-14 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $9,532.60 |
| 2019-08-15 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $9,532.60 |
| 2019-08-16 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $9,532.60 |
| 2019-08-17 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $9,532.60 |
| 2019-08-18 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $9,532.60 |
| 2019-08-19 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $9,532.60 |
| 2019-08-20 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $9,532.60 |
| 2019-08-21 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $9,532.60 |
| 2019-08-22 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $9,532.60 |
| 2019-08-23 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $9,532.60 |
| 2019-08-24 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $9,532.60 |
| 2019-08-25 | $0.0001034 | $0.0001034 | $0.00009247 | $0.00009337 | $0 | $8,610.48 |
| 2019-08-26 | $0.00009343 | $0.00009669 | $0.00009342 | $0.00009361 | $0 | $8,632.32 |
| 2019-08-27 | $0.00009361 | $0.00009361 | $0.00009361 | $0.00009361 | $0 | $8,636.07 |
| 2019-08-28 | $0.00009361 | $0.00009361 | $0.00009361 | $0.00009361 | $0 | $8,636.07 |
| 2019-08-29 | $0.00009361 | $0.00009361 | $0.00009361 | $0.00009361 | $0 | $8,636.07 |
| 2019-08-30 | $0.00009361 | $0.00009361 | $0.00009361 | $0.00009361 | $0 | $8,636.07 |
| 2019-08-31 | $0.00009361 | $0.00009361 | $0.00009361 | $0.00009361 | $0 | $8,636.07 |