WELL WELL
Xếp hạng #?
05:59:11 01/10/2019
WELL (WELL)
Không theo dõi
Lịch sử giá WELL (WELL) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0002502 | $0.0002502 | $0.0002502 | $0.0002502 | $0 | $22,568.02 |
| 2019-07-02 | $0.0002502 | $0.0002502 | $0.0002294 | $0.0002331 | $0 | $21,500.32 |
| 2019-07-03 | $0.0002332 | $0.0004518 | $0.0002332 | $0.0003334 | $0 | $30,746.24 |
| 2019-07-04 | $0.0003335 | $0.0003344 | $0.0003228 | $0.0003247 | $0 | $29,940.85 |
| 2019-07-05 | $0.0003247 | $0.0003247 | $0.0003247 | $0.0003247 | $0 | $29,940.85 |
| 2019-07-06 | $0.0003247 | $0.0003247 | $0.0003247 | $0.0003247 | $0 | $29,940.85 |
| 2019-07-07 | $0.0003247 | $0.0003247 | $0.0003247 | $0.0003247 | $0 | $29,940.85 |
| 2019-07-08 | $0.0003247 | $0.0003247 | $0.0003127 | $0.0003131 | $0 | $28,870.22 |
| 2019-07-09 | $0.0003133 | $0.0003182 | $0.0003053 | $0.0003081 | $0 | $28,410.14 |
| 2019-07-10 | $0.0003081 | $0.0004692 | $0.0003081 | $0.0004352 | $0 | $40,129.39 |
| 2019-07-11 | $0.0004351 | $0.0004351 | $0.0003994 | $0.0004026 | $0 | $37,127.54 |
| 2019-07-12 | $0.0004030 | $0.0004183 | $0.0004020 | $0.0004140 | $0 | $38,179.88 |
| 2019-07-13 | $0.0004143 | $0.0004146 | $0.0003969 | $0.0003970 | $0 | $36,609.37 |
| 2019-07-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-07-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-07-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-07-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-07-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-07-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-07-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-07-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-07-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-07-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-07-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-07-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-07-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-07-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-07-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-07-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-07-30 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |
| 2019-07-31 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 | $0 | $36,609.37 |