WELL WELL
Xếp hạng #?
05:59:11 01/10/2019
WELL (WELL)
Không theo dõi
Lịch sử giá WELL (WELL) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0005438 | $0.0006491 | $0.0005438 | $0.0006433 | $0 | $56,110.81 |
| 2019-05-02 | $0.0006433 | $0.0006492 | $0.0006401 | $0.0006434 | $0 | $56,114.67 |
| 2019-05-03 | $0.0006434 | $0.0006434 | $0.0004558 | $0.0004703 | $0 | $41,021.48 |
| 2019-05-04 | $0.0004701 | $0.0004779 | $0.0004627 | $0.0004628 | $0 | $40,365.54 |
| 2019-05-05 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | $0 | $40,365.54 |
| 2019-05-06 | $0.0004628 | $0.0004628 | $0.0003796 | $0.0003796 | $0 | $33,109.63 |
| 2019-05-07 | $0.0003796 | $0.0003965 | $0.0003792 | $0.0003816 | $0 | $33,279.93 |
| 2019-05-08 | $0.0003816 | $0.0003816 | $0.0003816 | $0.0003816 | $0 | $33,279.93 |
| 2019-05-09 | $0.0003816 | $0.0003816 | $0.0003816 | $0.0003816 | $0 | $33,279.93 |
| 2019-05-10 | $0.0003816 | $0.0003816 | $0.0003816 | $0.0003816 | $0 | $33,279.93 |
| 2019-05-11 | $0.0003816 | $0.0004682 | $0.0003816 | $0.0004470 | $0 | $38,988.50 |
| 2019-05-12 | $0.0004470 | $0.0004642 | $0.0004225 | $0.0004313 | $0 | $37,612.61 |
| 2019-05-13 | $0.0004313 | $0.0007075 | $0.0004313 | $0.0006487 | $0 | $56,576.14 |
| 2019-05-14 | $0.0006490 | $0.0007052 | $0.0006465 | $0.0006764 | $0 | $58,989.55 |
| 2019-05-15 | $0.0006764 | $0.0006764 | $0.0005438 | $0.0005681 | $0 | $49,548.60 |
| 2019-05-16 | $0.0005679 | $0.0006333 | $0.0005654 | $0.0006071 | $0 | $54,767.63 |
| 2019-05-17 | $0.0006068 | $0.0006141 | $0.0004784 | $0.0005127 | $0 | $46,253.51 |
| 2019-05-18 | $0.0005127 | $0.0005180 | $0.0004898 | $0.0004972 | $0 | $44,855.77 |
| 2019-05-19 | $0.0004972 | $0.0005388 | $0.0004122 | $0.0004179 | $0 | $37,705.99 |
| 2019-05-20 | $0.0004179 | $0.0004184 | $0.0002198 | $0.0003778 | $0 | $34,085.11 |
| 2019-05-21 | $0.0003779 | $0.0005871 | $0.0003725 | $0.0004849 | $0 | $43,746.36 |
| 2019-05-22 | $0.0004849 | $0.0005924 | $0.0002713 | $0.0004650 | $0 | $41,950.80 |
| 2019-05-23 | $0.0004650 | $0.0005447 | $0.0004442 | $0.0004918 | $0 | $44,368.40 |
| 2019-05-24 | $0.0004915 | $0.0004920 | $0.0003404 | $0.0004742 | $0 | $42,777.90 |
| 2019-05-25 | $0.0004742 | $0.0005280 | $0.0003505 | $0.0003523 | $0 | $31,779.60 |
| 2019-05-26 | $0.0003524 | $0.0003535 | $0.0003215 | $0.0003474 | $0 | $31,343.80 |
| 2019-05-27 | $0.0003472 | $0.0003557 | $0.0003461 | $0.0003549 | $0 | $32,018.33 |
| 2019-05-28 | $0.0003545 | $0.0003841 | $0.0003505 | $0.0003802 | $0 | $34,299.29 |
| 2019-05-29 | $0.0003802 | $0.0003833 | $0.0002421 | $0.0002425 | $0 | $21,875.37 |
| 2019-05-30 | $0.0002425 | $0.0002585 | $0.0002378 | $0.0002384 | $0 | $21,509.33 |
| 2019-05-31 | $0.0002384 | $0.0003392 | $0.0002083 | $0.0002145 | $0 | $19,348.43 |