WELL WELL
Xếp hạng #?
05:59:11 01/10/2019
WELL (WELL)
Không theo dõi
Lịch sử giá WELL (WELL) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001399 | $0.001399 | $0.001399 | $0.001399 | $0 | $122,046 |
| 2019-04-02 | $0.001399 | $0.001399 | $0.001399 | $0.001399 | $0 | $122,046 |
| 2019-04-03 | $0.001399 | $0.001399 | $0.001399 | $0.001399 | $0 | $122,046 |
| 2019-04-04 | $0.001399 | $0.001994 | $0.001399 | $0.001975 | $0 | $172,268 |
| 2019-04-05 | $0.001975 | $0.002807 | $0.001580 | $0.002582 | $0 | $225,207 |
| 2019-04-06 | $0.002582 | $0.002691 | $0.002278 | $0.002289 | $0 | $199,676 |
| 2019-04-07 | $0.002289 | $0.002339 | $0.002276 | $0.002336 | $0 | $203,731 |
| 2019-04-08 | $0.002336 | $0.002336 | $0.001370 | $0.001370 | $0 | $119,509 |
| 2019-04-09 | $0.001370 | $0.001967 | $0.0008798 | $0.001920 | $0 | $167,435 |
| 2019-04-10 | $0.001920 | $0.001983 | $0.0005958 | $0.0008859 | $0 | $77,264.14 |
| 2019-04-11 | $0.0008866 | $0.0008875 | $0.0008118 | $0.0008275 | $0 | $72,175.56 |
| 2019-04-12 | $0.0008266 | $0.0008275 | $0.0005903 | $0.0005931 | $0 | $51,731.06 |
| 2019-04-13 | $0.0005927 | $0.0006627 | $0.0005913 | $0.0006581 | $0 | $57,395.58 |
| 2019-04-14 | $0.0006581 | $0.001012 | $0.0006543 | $0.001007 | $0 | $87,846.87 |
| 2019-04-15 | $0.001007 | $0.001013 | $0.0009403 | $0.001001 | $0 | $87,289.58 |
| 2019-04-16 | $0.001001 | $0.001041 | $0.0009965 | $0.001040 | $0 | $90,675.42 |
| 2019-04-17 | $0.001040 | $0.001048 | $0.0005791 | $0.0008349 | $0 | $72,815.65 |
| 2019-04-18 | $0.0008347 | $0.0008651 | $0.0005981 | $0.0006082 | $0 | $53,046.08 |
| 2019-04-19 | $0.0006083 | $0.0009743 | $0.0005972 | $0.0009732 | $0 | $84,875.76 |
| 2019-04-20 | $0.0009729 | $0.0009818 | $0.0007560 | $0.0007648 | $0 | $66,703.73 |
| 2019-04-21 | $0.0007649 | $0.0007677 | $0.0007371 | $0.0007420 | $0 | $64,712.17 |
| 2019-04-22 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 | $0 | $64,712.17 |
| 2019-04-23 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 | $0 | $64,712.17 |
| 2019-04-24 | $0.0007420 | $0.0007420 | $0.0005757 | $0.0005805 | $0 | $50,629.68 |
| 2019-04-25 | $0.0005804 | $0.0005826 | $0.0005702 | $0.0005786 | $0 | $50,462.85 |
| 2019-04-26 | $0.0005786 | $0.0005786 | $0.0005786 | $0.0005786 | $0 | $50,462.85 |
| 2019-04-27 | $0.0005786 | $0.0005786 | $0.0005786 | $0.0005786 | $0 | $50,462.85 |
| 2019-04-28 | $0.0005786 | $0.0005786 | $0.0005658 | $0.0005663 | $0 | $49,390.82 |
| 2019-04-29 | $0.0005663 | $0.0005670 | $0.0005211 | $0.0005275 | $0 | $46,008.76 |
| 2019-04-30 | $0.0005277 | $0.0005448 | $0.0005276 | $0.0005438 | $0 | $47,425.62 |