WELL WELL
Xếp hạng #?
05:59:11 01/10/2019
WELL (WELL)
Không theo dõi
Lịch sử giá WELL (WELL) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001587 | $0.001879 | $0.001587 | $0.001862 | $0 | $139,475 |
| 2019-02-02 | $0.001860 | $0.001880 | $0.001847 | $0.001873 | $0 | $140,325 |
| 2019-02-03 | $0.001873 | $0.001873 | $0.001873 | $0.001873 | $0 | $140,325 |
| 2019-02-04 | $0.001873 | $0.001873 | $0.001873 | $0.001873 | $0 | $140,325 |
| 2019-02-05 | $0.001873 | $0.001873 | $0.001433 | $0.001848 | $0 | $138,464 |
| 2019-02-06 | $0.001850 | $0.001850 | $0.001500 | $0.001511 | $0 | $113,193 |
| 2019-02-07 | $0.001510 | $0.001769 | $0.001505 | $0.001516 | $0 | $113,530 |
| 2019-02-08 | $0.001518 | $0.002140 | $0.001512 | $0.002135 | $0 | $159,892 |
| 2019-02-09 | $0.002133 | $0.002159 | $0.002112 | $0.002127 | $0 | $161,261 |
| 2019-02-10 | $0.002127 | $0.002236 | $0.001726 | $0.002231 | $0 | $169,185 |
| 2019-02-11 | $0.002236 | $0.002236 | $0.002153 | $0.002194 | $0 | $166,360 |
| 2019-02-12 | $0.002194 | $0.002194 | $0.002194 | $0.002194 | $0 | $166,360 |
| 2019-02-13 | $0.002194 | $0.002194 | $0.002044 | $0.002059 | $0 | $156,090 |
| 2019-02-14 | $0.002057 | $0.002091 | $0.002052 | $0.002056 | $0 | $155,891 |
| 2019-02-15 | $0.002056 | $0.002056 | $0.001786 | $0.001795 | $0 | $136,105 |
| 2019-02-16 | $0.001798 | $0.002040 | $0.001798 | $0.001812 | $0 | $137,362 |
| 2019-02-17 | $0.001811 | $0.001952 | $0.001810 | $0.001941 | $0 | $147,201 |
| 2019-02-18 | $0.001932 | $0.002141 | $0.001931 | $0.002089 | $0 | $158,429 |
| 2019-02-19 | $0.002091 | $0.002141 | $0.001916 | $0.001918 | $0 | $145,411 |
| 2019-02-20 | $0.001916 | $0.002468 | $0.001891 | $0.002468 | $0 | $187,123 |
| 2019-02-21 | $0.002466 | $0.002466 | $0.002031 | $0.002045 | $0 | $155,081 |
| 2019-02-22 | $0.002046 | $0.002463 | $0.001974 | $0.002043 | $0 | $154,885 |
| 2019-02-23 | $0.002039 | $0.002148 | $0.002001 | $0.002145 | $0 | $162,617 |
| 2019-02-24 | $0.002145 | $0.002186 | $0.001800 | $0.001800 | $0 | $136,484 |
| 2019-02-25 | $0.001788 | $0.002279 | $0.001788 | $0.002249 | $0 | $170,546 |
| 2019-02-26 | $0.002250 | $0.002254 | $0.001819 | $0.001837 | $0 | $139,283 |
| 2019-02-27 | $0.001837 | $0.002182 | $0.001819 | $0.002043 | $0 | $154,925 |
| 2019-02-28 | $0.002042 | $0.002079 | $0.001499 | $0.001505 | $0 | $114,118 |