WELL WELL
Xếp hạng #?
05:59:11 01/10/2019
WELL (WELL)
Không theo dõi
Lịch sử giá WELL (WELL) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.002707 | $0.003164 | $0.002694 | $0.003152 | $0 | $236,602 |
| 2019-01-02 | $0.003168 | $0.003300 | $0.003149 | $0.003292 | $0 | $247,138 |
| 2019-01-03 | $0.003292 | $0.003292 | $0.002959 | $0.002998 | $0 | $225,054 |
| 2019-01-04 | $0.002998 | $0.003154 | $0.002974 | $0.003006 | $0 | $225,685 |
| 2019-01-05 | $0.003006 | $0.003006 | $0.003006 | $0.003006 | $0 | $225,685 |
| 2019-01-06 | $0.003006 | $0.003006 | $0.002540 | $0.002635 | $0 | $197,787 |
| 2019-01-07 | $0.002637 | $0.002646 | $0.002608 | $0.002613 | $0 | $196,177 |
| 2019-01-08 | $0.002613 | $0.002613 | $0.002613 | $0.002613 | $0 | $195,396 |
| 2019-01-09 | $0.002613 | $0.003231 | $0.002539 | $0.003212 | $0 | $240,217 |
| 2019-01-10 | $0.003212 | $0.003233 | $0.002713 | $0.002718 | $0 | $203,379 |
| 2019-01-11 | $0.002718 | $0.002718 | $0.002105 | $0.002130 | $0 | $159,381 |
| 2019-01-12 | $0.002131 | $0.002407 | $0.002118 | $0.002381 | $0 | $178,149 |
| 2019-01-13 | $0.002378 | $0.002435 | $0.002239 | $0.002244 | $0 | $167,888 |
| 2019-01-14 | $0.002245 | $0.002822 | $0.002245 | $0.002814 | $0 | $210,553 |
| 2019-01-15 | $0.002814 | $0.002852 | $0.002632 | $0.002640 | $0 | $197,588 |
| 2019-01-16 | $0.002640 | $0.002640 | $0.002191 | $0.002213 | $0 | $165,621 |
| 2019-01-17 | $0.002211 | $0.002508 | $0.002179 | $0.002499 | $0 | $187,210 |
| 2019-01-18 | $0.002498 | $0.002501 | $0.002105 | $0.002118 | $0 | $158,688 |
| 2019-01-19 | $0.002128 | $0.002137 | $0.002080 | $0.002081 | $0 | $155,883 |
| 2019-01-20 | $0.002080 | $0.002088 | $0.001983 | $0.001998 | $0 | $149,694 |
| 2019-01-21 | $0.001998 | $0.001998 | $0.001998 | $0.001998 | $0 | $149,694 |
| 2019-01-22 | $0.001998 | $0.001998 | $0.001998 | $0.001998 | $0 | $149,694 |
| 2019-01-23 | $0.001998 | $0.001998 | $0.001998 | $0.001998 | $0 | $149,694 |
| 2019-01-24 | $0.001998 | $0.002167 | $0.001932 | $0.002160 | $0 | $161,779 |
| 2019-01-25 | $0.002163 | $0.002168 | $0.001943 | $0.001943 | $0 | $145,549 |
| 2019-01-26 | $0.001943 | $0.002159 | $0.001937 | $0.002143 | $0 | $160,509 |
| 2019-01-27 | $0.002143 | $0.002147 | $0.002088 | $0.002105 | $0 | $157,710 |
| 2019-01-28 | $0.002105 | $0.002105 | $0.002105 | $0.002105 | $0 | $157,710 |
| 2019-01-29 | $0.002105 | $0.002105 | $0.001540 | $0.001541 | $0 | $115,454 |
| 2019-01-30 | $0.001539 | $0.001601 | $0.001530 | $0.001587 | $0 | $118,856 |
| 2019-01-31 | $0.001587 | $0.001587 | $0.001587 | $0.001587 | $0 | $118,856 |