WeedTokens WETK
Xếp hạng #?
22:09:22 07/07/2015
WeedTokens (WETK)
Không hoạt động
Lịch sử giá WeedTokens (WETK) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0008974 | $0.0009081 | $0.0008894 | $0.0008902 | $1.63 | $8,913.61 |
| 2015-05-04 | $0.0008770 | $0.0008856 | $0.0004450 | $0.0004470 | $14.02 | $4,475.72 |
| 2015-05-05 | $0.0004467 | $0.0004473 | $0.0004339 | $0.0004392 | $3.13 | $4,398.05 |
| 2015-05-07 | $0.0004579 | $0.0007771 | $0.0004163 | $0.0004177 | $33.52 | $4,182.80 |
| 2015-05-08 | $0.0004175 | $0.001044 | $0.0004158 | $0.001034 | $13.07 | $10,353.96 |
| 2015-05-09 | $0.001034 | $0.001051 | $0.0004239 | $0.0004256 | $8.83 | $4,262.07 |
| 2015-05-10 | $0.0004256 | $0.0004256 | $0.0002953 | $0.0002956 | $25.76 | $2,959.69 |
| 2015-05-11 | $0.0002956 | $0.0002964 | $0.0001620 | $0.0001622 | $3.71 | $1,624.68 |
| 2015-05-12 | $0.0001622 | $0.001550 | $0.0001609 | $0.001543 | $133.36 | $15,452.33 |
| 2015-05-13 | $0.001545 | $0.001560 | $0.001545 | $0.001557 | $102.80 | $15,586.42 |
| 2015-05-16 | $0.0005358 | $0.0005365 | $0.0005318 | $0.0005337 | $39.67 | $5,344.37 |
| 2015-05-17 | $0.0005337 | $0.0005379 | $0.0005336 | $0.0005352 | $5.77 | $5,359.06 |
| 2015-05-18 | $0.0005354 | $0.001570 | $0.0005339 | $0.001543 | $7.06 | $15,454.25 |
| 2015-05-19 | $0.001543 | $0.001550 | $0.001536 | $0.001539 | $3.38 | $15,409.39 |
| 2015-05-21 | $0.001434 | $0.001448 | $0.001433 | $0.001443 | $1.76 | $14,446.67 |
| 2015-05-22 | $0.001443 | $0.001597 | $0.001442 | $0.001594 | $30.05 | $15,964.55 |
| 2015-05-23 | $0.001593 | $0.001598 | $0.001583 | $0.001584 | $13.70 | $15,858.91 |
| 2015-05-24 | $0.001584 | $0.001590 | $0.001583 | $0.001587 | $13.73 | $15,893.46 |
| 2015-05-25 | $0.001601 | $0.001607 | $0.0005332 | $0.001605 | $38.34 | $16,073.41 |
| 2015-05-26 | $0.001605 | $0.001850 | $0.001596 | $0.001845 | $12.79 | $18,472.89 |
| 2015-05-27 | $0.001844 | $0.001882 | $0.001844 | $0.001875 | $30.36 | $18,771.10 |
| 2015-05-28 | $0.001874 | $0.001903 | $0.001870 | $0.001899 | $28.37 | $19,017.84 |
| 2015-05-29 | $0.001899 | $0.001900 | $0.001886 | $0.001894 | $28.29 | $18,961.37 |
| 2015-05-31 | $0.0005212 | $0.0005237 | $0.0005165 | $0.0005179 | $10.36 | $5,186.38 |